68077 港交法兴五九牛Ｋ (R 牛证)
按盘价 
0.232 -0.002 (-0.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.234 | 395.400 | 0 | 2,460,000 | 2.460 | ||||
| 30/05/2025 | 0.235 | 395.800 | 140,000 | 2,460,000 | 2.460 | 140,000 | 0.240 | ||
| 29/05/2025 | 0.243 | 400.400 | 510,000 | 2,600,000 | 2.600 | 300,000 | 0.243 | ||
| 28/05/2025 | 0.225 | 391.000 | 765,000 | 2,300,000 | 2.300 | 765,000 | 0.228 | ||
| 27/05/2025 | 0.238 | 398.200 | 325,000 | 3,065,000 | 3.065 | 260,000 | 0.234 | ||
| 26/05/2025 | 0.221 | 387.200 | 720,000 | 2,805,000 | 2.805 | 720,000 | 0.224 | ||
| 23/05/2025 | 0.219 | 387.200 | 1,170,000 | 2,085,000 | 2.085 | 350,000 | 0.224 | 735,000 | 0.225 |
| 22/05/2025 | 0.219 | 385.600 | 0 | 1,700,000 | 1.700 | ||||
| 21/05/2025 | 0.225 | 391.600 | 45,000 | 1,700,000 | 1.700 | 30,000 | 0.225 | 5,000 | 0.225 |
| 20/05/2025 | 0.205 | 379.200 | 950,000 | 1,725,000 | 1.725 | 950,000 | 0.203 | ||
| 19/05/2025 | 0.204 | 379.000 | 520,000 | 2,675,000 | 2.675 | 520,000 | 0.205 | ||
| 16/05/2025 | 0.201 | 378.800 | 35,000 | 3,195,000 | 3.195 | 35,000 | 0.195 | ||
| 15/05/2025 | 0.200 | 377.200 | 45,000 | 3,230,000 | 3.230 | 5,000 | 0.204 | ||
| 14/05/2025 | 0.205 | 381.000 | 5,000 | 3,235,000 | 3.235 | ||||
| 13/05/2025 | 0.196 | 374.600 | 155,000 | 3,235,000 | 3.235 | 115,000 | 0.196 | ||
| 12/05/2025 | 0.216 | 385.000 | 345,000 | 3,350,000 | 3.350 | 130,000 | 0.208 | ||
| 09/05/2025 | 0.189 | 372.400 | 260,000 | 3,480,000 | 3.480 | 200,000 | 0.186 | ||
| 08/05/2025 | 0.181 | 367.200 | 460,000 | 3,680,000 | 3.680 | 430,000 | 0.189 | ||
| 07/05/2025 | 0.182 | 366.200 | 225,000 | 3,250,000 | 3.250 | ||||
| 06/05/2025 | 0.168 | 359.200 | 1,480,000 | 3,250,000 | 3.250 | 755,000 | 0.167 | 290,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |