68077 港交法兴五九牛Ｋ (R 牛证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.290 | 427.000 | 0 | 1,245,000 | 1.245 | ||||
| 16/07/2025 | 0.290 | 424.400 | 0 | 1,245,000 | 1.245 | ||||
| 15/07/2025 | 0.290 | 427.400 | 0 | 1,245,000 | 1.245 | ||||
| 14/07/2025 | 0.290 | 423.600 | 25,000 | 1,245,000 | 1.245 | 25,000 | 0.290 | ||
| 11/07/2025 | 0.295 | 425.600 | 65,000 | 1,270,000 | 1.270 | 40,000 | 0.295 | ||
| 10/07/2025 | 0.265 | 413.400 | 0 | 1,310,000 | 1.310 | ||||
| 09/07/2025 | 0.265 | 411.600 | 0 | 1,310,000 | 1.310 | ||||
| 08/07/2025 | 0.265 | 417.400 | 0 | 1,310,000 | 1.310 | ||||
| 07/07/2025 | 0.260 | 408.200 | 0 | 1,310,000 | 1.310 | ||||
| 04/07/2025 | 0.260 | 413.800 | 150,000 | 1,310,000 | 1.310 | 150,000 | 0.260 | ||
| 03/07/2025 | 0.280 | 417.200 | 150,000 | 1,460,000 | 1.460 | 150,000 | 0.285 | ||
| 02/07/2025 | 0.285 | 423.200 | 70,000 | 1,310,000 | 1.310 | 70,000 | 0.285 | ||
| 30/06/2025 | 0.285 | 418.800 | 0 | 1,380,000 | 1.380 | ||||
| 27/06/2025 | 0.285 | 421.200 | 0 | 1,380,000 | 1.380 | ||||
| 26/06/2025 | 0.285 | 420.000 | 0 | 1,380,000 | 1.380 | ||||
| 25/06/2025 | 0.285 | 422.000 | 1,295,000 | 1,380,000 | 1.380 | 785,000 | 0.285 | ||
| 24/06/2025 | 0.265 | 414.800 | 0 | 595,000 | 0.595 | ||||
| 23/06/2025 | 0.240 | 399.000 | 10,000 | 595,000 | 0.595 | ||||
| 20/06/2025 | 0.226 | 392.600 | 0 | 595,000 | 0.595 | ||||
| 19/06/2025 | 0.226 | 389.800 | 0 | 595,000 | 0.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |