68076 恒指摩通八甲牛Ｓ (R 牛证)
按盘价 
0.077 +0.019 (+32.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.058 | 25,006.160 | 41,570,000 | 11,070,000 | 5.535 | 10,810,000 | 0.057 | 13,980,000 | 0.051 |
| 27/05/2026 | 0.088 | 25,328.230 | 7,050,000 | 7,900,000 | 3.950 | 370,000 | 0.106 | 6,680,000 | 0.107 |
| 26/05/2026 | 0.119 | 25,599.450 | 1,620,000 | 1,590,000 | 0.795 | 400,000 | 0.133 | 1,220,000 | 0.118 |
| 22/05/2026 | 0.120 | 25,606.030 | 4,270,000 | 770,000 | 0.385 | 3,500,000 | 0.121 | 570,000 | 0.116 |
| 21/05/2026 | 0.098 | 25,386.520 | 11,780,000 | 3,700,000 | 1.850 | 5,300,000 | 0.124 | 6,370,000 | 0.116 |
| 20/05/2026 | 0.122 | 25,651.120 | 5,010,000 | 2,630,000 | 1.315 | 1,420,000 | 0.120 | 3,590,000 | 0.120 |
| 19/05/2026 | 0.137 | 25,797.850 | 1,250,000 | 460,000 | 0.230 | 1,150,000 | 0.134 | 100,000 | 0.140 |
| 18/05/2026 | 0.124 | 25,675.180 | 1,870,000 | 1,510,000 | 0.755 | 280,000 | 0.119 | 1,590,000 | 0.118 |
| 15/05/2026 | 0.155 | 25,962.730 | 0 | 200,000 | 0.100 | ||||
| 14/05/2026 | 0.194 | 26,389.040 | 0 | 200,000 | 0.100 | ||||
| 13/05/2026 | 0.193 | 26,388.440 | 0 | 200,000 | 0.100 | ||||
| 12/05/2026 | 0.191 | 26,347.910 | 0 | 200,000 | 0.100 | ||||
| 11/05/2026 | 0.194 | 26,406.840 | 0 | 200,000 | 0.100 | ||||
| 08/05/2026 | 0.194 | 26,393.710 | 0 | 200,000 | 0.100 | ||||
| 07/05/2026 | 0.218 | 26,626.280 | 3,200,000 | 200,000 | 0.100 | 3,200,000 | 0.215 | ||
| 06/05/2026 | 0.175 | 26,213.780 | 260,000 | 3,400,000 | 1.700 | 260,000 | 0.163 | ||
| 05/05/2026 | 0.140 | 25,898.610 | 460,000 | 3,660,000 | 1.830 | 100,000 | 0.135 | 360,000 | 0.130 |
| 04/05/2026 | 0.167 | 26,095.880 | 1,060,000 | 3,400,000 | 1.700 | 1,060,000 | 0.180 | ||
| 30/04/2026 | 0.130 | 25,776.530 | 2,680,000 | 4,460,000 | 2.230 | 830,000 | 0.139 | 1,850,000 | 0.131 |
| 29/04/2026 | 0.162 | 26,111.840 | 210,000 | 3,440,000 | 1.720 | 200,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |