68075 泡玛汇丰六二牛Ｂ (R 牛证)
按盘价 
0.056 -0.033 (-37.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.089 | 309.600 | 16,030,000 | 2,770,000 | 3.460 | 5,480,000 | 0.093 | 6,050,000 | 0.093 |
| 04/09/2025 | 0.092 | 306.600 | 22,530,000 | 2,200,000 | 2.750 | 9,050,000 | 0.095 | 10,010,000 | 0.094 |
| 03/09/2025 | 0.108 | 314.400 | 19,570,000 | 1,240,000 | 1.550 | 8,330,000 | 0.104 | 7,500,000 | 0.102 |
| 02/09/2025 | 0.100 | 309.000 | 36,850,000 | 2,070,000 | 2.590 | 15,570,000 | 0.106 | 15,870,000 | 0.104 |
| 01/09/2025 | 0.100 | 308.400 | 48,200,000 | 1,770,000 | 2.210 | 19,990,000 | 0.097 | 20,880,000 | 0.097 |
| 29/08/2025 | 0.132 | 322.400 | 80,000 | 880,000 | 1.100 | 40,000 | 0.135 | ||
| 28/08/2025 | 0.133 | 324.400 | 17,990,000 | 920,000 | 1.150 | 8,280,000 | 0.124 | 8,100,000 | 0.123 |
| 27/08/2025 | 0.130 | 322.200 | 16,900,000 | 1,100,000 | 1.380 | 8,460,000 | 0.142 | 8,420,000 | 0.143 |
| 26/08/2025 | 0.156 | 335.400 | 490,000 | 1,140,000 | 1.430 | 190,000 | 0.156 | 130,000 | 0.152 |
| 25/08/2025 | 0.135 | 326.600 | 9,870,000 | 1,200,000 | 1.500 | 5,210,000 | 0.132 | 3,840,000 | 0.134 |
| 22/08/2025 | 0.123 | 320.400 | 12,440,000 | 2,570,000 | 3.210 | 3,400,000 | 0.120 | 5,410,000 | 0.122 |
| 21/08/2025 | 0.121 | 319.800 | 28,080,000 | 560,000 | 0.700 | 13,670,000 | 0.123 | 14,230,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |