68074 恒指花旗七九牛３ (R 牛证)
按盘价 
0.205 -0.003 (-1.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.208 | 23,906.970 | 30,000 | 0 | 0.000 | 30,000 | 0.205 | ||
| 04/06/2025 | 0.182 | 23,654.030 | 10,000 | 30,000 | 0.020 | 10,000 | 0.181 | ||
| 03/06/2025 | 0.170 | 23,512.490 | 160,000 | 40,000 | 0.030 | 160,000 | 0.164 | ||
| 02/06/2025 | 0.133 | 23,157.970 | 2,040,000 | 200,000 | 0.130 | 970,000 | 0.095 | 1,070,000 | 0.106 |
| 30/05/2025 | 0.147 | 23,289.770 | 0 | 100,000 | 0.070 | ||||
| 29/05/2025 | 0.177 | 23,573.380 | 0 | 100,000 | 0.070 | ||||
| 28/05/2025 | 0.145 | 23,258.310 | 0 | 100,000 | 0.070 | ||||
| 27/05/2025 | 0.157 | 23,381.990 | 0 | 100,000 | 0.070 | ||||
| 26/05/2025 | 0.145 | 23,282.330 | 0 | 100,000 | 0.070 | ||||
| 23/05/2025 | 0.176 | 23,601.260 | 0 | 100,000 | 0.070 | ||||
| 22/05/2025 | 0.170 | 23,544.310 | 0 | 100,000 | 0.070 | ||||
| 21/05/2025 | 0.195 | 23,827.780 | 0 | 100,000 | 0.070 | ||||
| 20/05/2025 | 0.186 | 23,681.480 | 10,000 | 100,000 | 0.070 | 10,000 | 0.185 | ||
| 19/05/2025 | 0.152 | 23,332.720 | 0 | 110,000 | 0.070 | ||||
| 16/05/2025 | 0.157 | 23,345.050 | 30,000 | 110,000 | 0.070 | 30,000 | 0.153 | ||
| 15/05/2025 | 0.160 | 23,453.160 | 40,000 | 140,000 | 0.090 | 40,000 | 0.163 | ||
| 14/05/2025 | 0.178 | 23,640.650 | 1,640,000 | 100,000 | 0.070 | 1,570,000 | 0.165 | 70,000 | 0.157 |
| 13/05/2025 | 0.130 | 23,108.270 | 1,370,000 | 1,600,000 | 1.070 | 480,000 | 0.143 | 860,000 | 0.144 |
| 12/05/2025 | 0.172 | 23,549.460 | 2,650,000 | 1,220,000 | 0.810 | 790,000 | 0.138 | 1,860,000 | 0.162 |
| 09/05/2025 | 0.109 | 22,867.740 | 690,000 | 150,000 | 0.100 | 300,000 | 0.105 | 390,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |