68073 恒指汇丰八七牛Ｃ (R 牛证)
按盘价 
0.088 +0.040 (+83.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.048 | 25,058.510 | 1,190,000 | 200,000 | 0.100 | 960,000 | 0.045 | 200,000 | 0.056 |
| 03/09/2025 | 0.075 | 25,343.430 | 0 | 960,000 | 0.480 | ||||
| 02/09/2025 | 0.091 | 25,496.550 | 1,160,000 | 960,000 | 0.480 | 100,000 | 0.110 | 1,060,000 | 0.092 |
| 01/09/2025 | 0.101 | 25,617.420 | 5,440,000 | 0 | 0.000 | 3,050,000 | 0.099 | 290,000 | 0.099 |
| 29/08/2025 | 0.054 | 25,077.620 | 18,580,000 | 2,760,000 | 1.380 | 6,530,000 | 0.060 | 7,830,000 | 0.058 |
| 28/08/2025 | 0.043 | 24,998.820 | 79,440,000 | 1,460,000 | 0.730 | 21,740,000 | 0.041 | 23,200,000 | 0.042 |
| 27/08/2025 | 0.061 | 25,201.760 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.064 | 1,010,000 | 0.064 |
| 26/08/2025 | 0.094 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.122 | 25,829.910 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.073 | 25,339.140 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.064 | 1,000,000 | 0.061 |
| 21/08/2025 | 0.053 | 25,104.610 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.055 | 2,000,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |