68072 恒指瑞银八甲牛５ (R 牛证)
按盘价 
0.160 +0.004 (+2.564%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.156 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.186 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.208 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.175 | 26,347.240 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.175 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.107 | 25,630.540 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.129 | 25,854.600 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.112 | 25,635.230 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.129 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.127 | 25,774.140 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.128 | 25,801.770 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.119 | 25,690.530 | 160,000 | 0 | 0.000 | 80,000 | 0.117 | 80,000 | 0.115 |
| 18/12/2025 | 0.099 | 25,498.130 | 120,000 | 0 | 0.000 | 60,000 | 0.094 | 60,000 | 0.092 |
| 17/12/2025 | 0.095 | 25,468.780 | 210,000 | 0 | 0.000 | 210,000 | 0.091 | ||
| 16/12/2025 | 0.074 | 25,235.410 | 400,000 | 210,000 | 0.100 | 190,000 | 0.069 | 210,000 | 0.082 |
| 15/12/2025 | 0.114 | 25,628.880 | 90,000 | 190,000 | 0.100 | 90,000 | 0.120 | ||
| 12/12/2025 | 0.146 | 25,976.790 | 0 | 100,000 | 0.050 | ||||
| 11/12/2025 | 0.106 | 25,530.510 | 100,000 | 100,000 | 0.050 | 100,000 | 0.110 | ||
| 10/12/2025 | 0.101 | 25,540.780 | 100,000 | 0 | 0.000 | 100,000 | 0.080 | ||
| 09/12/2025 | 0.093 | 25,434.230 | 300,000 | 100,000 | 0.050 | 100,000 | 0.110 | 200,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |