68067 携程汇丰六乙牛Ｄ (R 牛证)
按盘价 
0.034 +0.002 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 0 | ||||||||
| 04/09/2026 | 0 | 125,000 | 0.160 | 1,375,000 | 0.034 | 1,350,000 | 0.040 | ||
| 03/09/2026 | 0 | 150,000 | 0.190 | 5,125,000 | 0.049 | 4,950,000 | 0.052 | ||
| 02/09/2026 | 0 | 325,000 | 0.410 | 1,025,000 | 0.071 | 1,025,000 | 0.070 | ||
| 01/09/2026 | 0 | 325,000 | 0.410 | 600,000 | 0.084 | 550,000 | 0.084 | ||
| 31/08/2026 | 0 | 375,000 | 0.470 | 350,000 | 0.098 | 225,000 | 0.096 | ||
| 28/08/2026 | 0 | 500,000 | 0.630 | 150,000 | 0.088 | ||||
| 27/08/2026 | 0 | 350,000 | 0.440 | 400,000 | 0.095 | 300,000 | 0.094 | ||
| 26/08/2026 | 0 | 450,000 | 0.560 | 125,000 | 0.103 | 225,000 | 0.103 | ||
| 25/08/2026 | 0 | 350,000 | 0.440 | 50,000 | 0.107 | 100,000 | 0.104 | ||
| 24/08/2026 | 0 | 300,000 | 0.380 | 125,000 | 0.108 | 100,000 | 0.111 | ||
| 21/08/2026 | 0 | 325,000 | 0.410 | 50,000 | 0.114 | 25,000 | 0.117 | ||
| 20/08/2026 | 0 | 350,000 | 0.440 | 275,000 | 0.114 | 50,000 | 0.114 | ||
| 19/08/2026 | 0 | 575,000 | 0.720 | 1,475,000 | 0.093 | 1,500,000 | 0.085 | ||
| 18/08/2026 | 0 | 550,000 | 0.690 | 200,000 | 0.089 | 225,000 | 0.089 | ||
| 17/08/2026 | 0 | 525,000 | 0.660 | 1,550,000 | 0.102 | 1,600,000 | 0.100 | ||
| 14/08/2026 | 0 | 475,000 | 0.590 | 4,650,000 | 0.087 | 4,625,000 | 0.088 | ||
| 13/08/2026 | 0 | 500,000 | 0.630 | 1,050,000 | 0.095 | 1,150,000 | 0.095 | ||
| 12/08/2026 | 0 | 400,000 | 0.500 | 1,975,000 | 0.106 | 2,025,000 | 0.106 | ||
| 11/08/2026 | 0 | 350,000 | 0.440 | 1,100,000 | 0.121 | 1,000,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |