68065 恒指信证八四牛Ｃ (R 牛证)
按盘价 
0.183 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.183 | 23,654.030 | 200,000 | 200,000 | 0.100 | 200,000 | 0.182 | ||
| 03/06/2025 | 0.168 | 23,512.490 | 200,000 | 0 | 0.000 | 200,000 | 0.158 | ||
| 02/06/2025 | 0.133 | 23,157.970 | 500,000 | 200,000 | 0.100 | 190,000 | 0.115 | 310,000 | 0.112 |
| 30/05/2025 | 0.147 | 23,289.770 | 0 | 80,000 | 0.040 | ||||
| 29/05/2025 | 0.178 | 23,573.380 | 210,000 | 80,000 | 0.040 | 210,000 | 0.174 | ||
| 28/05/2025 | 0.143 | 23,258.310 | 80,000 | 290,000 | 0.150 | 80,000 | 0.158 | ||
| 27/05/2025 | 0.156 | 23,381.990 | 0 | 210,000 | 0.110 | ||||
| 26/05/2025 | 0.145 | 23,282.330 | 160,000 | 210,000 | 0.110 | 160,000 | 0.165 | ||
| 23/05/2025 | 0.174 | 23,601.260 | 16,500,000 | 50,000 | 0.030 | 15,000,000 | 0.172 | 50,000 | 0.170 |
| 22/05/2025 | 0.168 | 23,544.310 | 0 | 15,000,000 | 7.500 | ||||
| 21/05/2025 | 0.193 | 23,827.780 | 0 | 15,000,000 | 7.500 | ||||
| 20/05/2025 | 0.181 | 23,681.480 | 0 | 15,000,000 | 7.500 | ||||
| 19/05/2025 | 0.150 | 23,332.720 | 0 | 15,000,000 | 7.500 | ||||
| 16/05/2025 | 0.154 | 23,345.050 | 520,000 | 15,000,000 | 7.500 | 510,000 | 0.145 | 10,000 | 0.142 |
| 15/05/2025 | 0.158 | 23,453.160 | 500,000 | 15,500,000 | 7.750 | 500,000 | 0.170 | ||
| 14/05/2025 | 0.171 | 23,640.650 | 1,370,000 | 15,000,000 | 7.500 | 1,080,000 | 0.166 | 290,000 | 0.148 |
| 13/05/2025 | 0.124 | 23,108.270 | 1,900,000 | 15,790,000 | 7.900 | 1,030,000 | 0.125 | 770,000 | 0.143 |
| 12/05/2025 | 0.168 | 23,549.460 | 5,720,000 | 16,050,000 | 8.030 | 2,600,000 | 0.139 | 1,230,000 | 0.123 |
| 09/05/2025 | 0.103 | 22,867.740 | 19,600,000 | 17,420,000 | 8.710 | 1,700,000 | 0.098 | 16,330,000 | 0.100 |
| 08/05/2025 | 0.096 | 22,775.920 | 5,210,000 | 2,790,000 | 1.400 | 2,200,000 | 0.102 | 390,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |