68063 汇丰瑞银六四熊Ｅ (R 熊证)
按盘价 
0.081 -0.008 (-8.989%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.089 | 128.200 | 1,304,000 | 12,196,000 | 15.250 | 424,000 | 0.094 | 284,000 | 0.092 |
| 14/01/2026 | 0.100 | 127.000 | 704,000 | 12,336,000 | 15.420 | 484,000 | 0.102 | ||
| 13/01/2026 | 0.104 | 126.400 | 4,972,000 | 12,820,000 | 16.020 | 2,940,000 | 0.106 | ||
| 12/01/2026 | 0.128 | 124.100 | 1,632,000 | 15,760,000 | 19.700 | 676,000 | 0.126 | ||
| 09/01/2026 | 0.125 | 124.800 | 9,420,000 | 16,436,000 | 20.540 | 100,000 | 0.140 | 5,772,000 | 0.133 |
| 08/01/2026 | 0.128 | 124.300 | 4,684,000 | 10,764,000 | 13.460 | 2,320,000 | 0.131 | 60,000 | 0.134 |
| 07/01/2026 | 0.099 | 127.200 | 7,008,000 | 13,024,000 | 16.280 | 3,616,000 | 0.094 | ||
| 06/01/2026 | 0.083 | 128.800 | 18,940,000 | 16,640,000 | 20.800 | 2,440,000 | 0.078 | 13,324,000 | 0.086 |
| 05/01/2026 | 0.123 | 124.900 | 3,260,000 | 5,756,000 | 7.200 | 2,312,000 | 0.125 | ||
| 02/01/2026 | 0.125 | 124.300 | 3,972,000 | 3,444,000 | 4.300 | 1,796,000 | 0.135 | 1,720,000 | 0.130 |
| 31/12/2025 | 0.155 | 122.400 | 1,740,000 | 3,520,000 | 4.400 | 348,000 | 0.151 | 196,000 | 0.157 |
| 30/12/2025 | 0.146 | 123.000 | 772,000 | 3,672,000 | 4.590 | 396,000 | 0.149 | ||
| 29/12/2025 | 0.157 | 121.900 | 3,608,000 | 4,068,000 | 5.080 | 1,112,000 | 0.145 | 1,116,000 | 0.146 |
| 24/12/2025 | 0.133 | 123.800 | 3,588,000 | 4,064,000 | 5.080 | 20,000 | 0.134 | 2,660,000 | 0.135 |
| 23/12/2025 | 0.157 | 122.300 | 608,000 | 1,424,000 | 1.780 | 288,000 | 0.155 | 280,000 | 0.156 |
| 22/12/2025 | 0.164 | 121.300 | 904,000 | 1,432,000 | 1.790 | 152,000 | 0.163 | 672,000 | 0.169 |
| 19/12/2025 | 0.184 | 119.300 | 444,000 | 912,000 | 1.140 | 112,000 | 0.183 | 164,000 | 0.183 |
| 18/12/2025 | 0.192 | 118.700 | 880,000 | 860,000 | 1.070 | 152,000 | 0.193 | 728,000 | 0.196 |
| 17/12/2025 | 0.217 | 117.500 | 0 | 284,000 | 0.360 | ||||
| 16/12/2025 | 0.218 | 116.200 | 0 | 284,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |