68061 网易法巴六三牛Ｃ (R 牛证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.033 | 207.800 | 100,000 | 3,960,000 | 9.900 | ||||
| 03/09/2025 | 0.037 | 209.800 | 495,000 | 3,960,000 | 9.900 | 295,000 | 0.038 | ||
| 02/09/2025 | 0.045 | 213.800 | 490,000 | 4,255,000 | 10.638 | 100,000 | 0.045 | ||
| 01/09/2025 | 0.049 | 215.600 | 4,400,000 | 4,155,000 | 10.388 | 1,520,000 | 0.048 | 2,000,000 | 0.048 |
| 29/08/2025 | 0.043 | 212.400 | 5,535,000 | 3,675,000 | 9.188 | 1,785,000 | 0.049 | 2,400,000 | 0.051 |
| 28/08/2025 | 0.043 | 212.400 | 240,000 | 3,060,000 | 7.650 | ||||
| 27/08/2025 | 0.040 | 211.000 | 1,610,000 | 3,060,000 | 7.650 | 1,520,000 | 0.043 | ||
| 26/08/2025 | 0.047 | 214.710 | 15,460,000 | 4,580,000 | 11.450 | 5,615,000 | 0.054 | 7,245,000 | 0.054 |
| 25/08/2025 | 0.051 | 216.710 | 3,100,000 | 2,950,000 | 7.375 | 2,950,000 | 0.047 | ||
| 22/08/2025 | 0.025 | 204.310 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.024 | 203.510 | 10,000 | 0 | 0.000 | 5,000 | 0.023 | 5,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |