68059 港交法巴八六熊Ｉ (R 熊证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.042 | 411.200 | 9,395,000 | 1,225,000 | 1.531 | 3,780,000 | 0.045 | 4,705,000 | 0.046 |
| 15/04/2026 | 0.040 | 414.000 | 2,640,000 | 300,000 | 0.375 | 1,320,000 | 0.041 | 1,320,000 | 0.042 |
| 14/04/2026 | 0.051 | 407.200 | 1,660,000 | 300,000 | 0.375 | 830,000 | 0.048 | 830,000 | 0.049 |
| 13/04/2026 | 0.054 | 405.800 | 0 | 300,000 | 0.375 | ||||
| 10/04/2026 | 0.049 | 408.400 | 160,000 | 300,000 | 0.375 | 80,000 | 0.041 | 80,000 | 0.046 |
| 09/04/2026 | 0.048 | 408.200 | 0 | 300,000 | 0.375 | ||||
| 08/04/2026 | 0.041 | 412.400 | 185,000 | 300,000 | 0.375 | 180,000 | 0.050 | ||
| 02/04/2026 | 0.071 | 396.000 | 185,000 | 480,000 | 0.600 | 175,000 | 0.071 | ||
| 01/04/2026 | 0.061 | 400.400 | 325,000 | 305,000 | 0.381 | 240,000 | 0.063 | 85,000 | 0.060 |
| 31/03/2026 | 0.085 | 388.600 | 665,000 | 460,000 | 0.575 | 425,000 | 0.086 | 240,000 | 0.091 |
| 30/03/2026 | 0.094 | 382.400 | 100,000 | 645,000 | 0.806 | ||||
| 27/03/2026 | 0.078 | 390.400 | 160,000 | 645,000 | 0.806 | 60,000 | 0.078 | ||
| 26/03/2026 | 0.077 | 390.600 | 325,000 | 705,000 | 0.881 | 325,000 | 0.071 | ||
| 25/03/2026 | 0.068 | 398.000 | 430,000 | 380,000 | 0.475 | 210,000 | 0.057 | 100,000 | 0.065 |
| 24/03/2026 | 0.079 | 391.600 | 225,000 | 490,000 | 0.612 | 215,000 | 0.082 | ||
| 23/03/2026 | 0.093 | 382.600 | 410,000 | 705,000 | 0.881 | 20,000 | 0.091 | ||
| 20/03/2026 | 0.068 | 396.000 | 665,000 | 685,000 | 0.856 | 665,000 | 0.065 | ||
| 19/03/2026 | 0.063 | 398.600 | 0 | 20,000 | 0.025 | ||||
| 18/03/2026 | 0.059 | 402.800 | 15,000 | 20,000 | 0.025 | 15,000 | 0.059 | ||
| 17/03/2026 | 0.053 | 404.400 | 0 | 5,000 | 0.006 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |