68058 泡玛法巴六一牛Ｄ (R 牛证)
按盘价 
0.062 -0.032 (-34.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.094 | 309.600 | 2,960,000 | 2,060,000 | 5.150 | 270,000 | 0.094 | 1,220,000 | 0.097 |
| 04/09/2025 | 0.096 | 306.600 | 3,150,000 | 1,110,000 | 2.775 | 1,870,000 | 0.100 | 1,040,000 | 0.111 |
| 03/09/2025 | 0.111 | 314.400 | 6,300,000 | 1,940,000 | 4.850 | 2,790,000 | 0.111 | 2,050,000 | 0.108 |
| 02/09/2025 | 0.105 | 309.000 | 11,010,000 | 2,680,000 | 6.700 | 2,570,000 | 0.107 | 4,440,000 | 0.109 |
| 01/09/2025 | 0.102 | 308.400 | 5,500,000 | 810,000 | 2.025 | 2,410,000 | 0.100 | 2,890,000 | 0.101 |
| 29/08/2025 | 0.134 | 322.400 | 2,550,000 | 330,000 | 0.825 | 1,420,000 | 0.135 | 1,080,000 | 0.135 |
| 28/08/2025 | 0.135 | 324.400 | 7,210,000 | 670,000 | 1.675 | 3,270,000 | 0.126 | 3,360,000 | 0.128 |
| 27/08/2025 | 0.132 | 322.200 | 440,000 | 580,000 | 1.450 | 340,000 | 0.134 | 100,000 | 0.146 |
| 26/08/2025 | 0.157 | 335.400 | 1,000,000 | 820,000 | 2.050 | 310,000 | 0.156 | ||
| 25/08/2025 | 0.135 | 326.600 | 1,900,000 | 1,130,000 | 2.825 | 1,060,000 | 0.129 | ||
| 22/08/2025 | 0.126 | 320.400 | 670,000 | 70,000 | 0.175 | 310,000 | 0.131 | 360,000 | 0.133 |
| 21/08/2025 | 0.124 | 319.800 | 620,000 | 20,000 | 0.050 | 300,000 | 0.127 | 320,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |