68057 恒指法巴八五熊Ｒ (R 熊证)
按盘价 
0.065 -0.022 (-25.287%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.087 | 25,213.310 | 2,520,000 | 10,230,000 | 3.410 | 1,320,000 | 0.085 | 1,180,000 | 0.075 |
| 02/09/2026 | 0.082 | 25,311.210 | 880,000 | 10,370,000 | 3.457 | 640,000 | 0.090 | 30,000 | 0.087 |
| 01/09/2026 | 0.081 | 25,329.730 | 1,430,000 | 10,980,000 | 3.660 | 1,250,000 | 0.083 | 20,000 | 0.080 |
| 31/08/2026 | 0.073 | 25,566.990 | 500,000 | 12,210,000 | 4.070 | 140,000 | 0.078 | 10,000 | 0.078 |
| 28/08/2026 | 0.071 | 25,584.790 | 430,000 | 12,340,000 | 4.113 | 50,000 | 0.078 | ||
| 27/08/2026 | 0.071 | 25,565.740 | 950,000 | 12,390,000 | 4.130 | 160,000 | 0.069 | ||
| 26/08/2026 | 0.067 | 25,652.970 | 3,040,000 | 12,550,000 | 4.183 | 780,000 | 0.063 | ||
| 25/08/2026 | 0.074 | 25,511.100 | 700,000 | 11,770,000 | 3.923 | 500,000 | 0.074 | 100,000 | 0.069 |
| 24/08/2026 | 0.075 | 25,517.330 | 5,800,000 | 12,170,000 | 4.057 | 2,540,000 | 0.071 | 190,000 | 0.075 |
| 21/08/2026 | 0.053 | 26,009.460 | 4,650,000 | 14,520,000 | 4.840 | 4,650,000 | 0.058 | ||
| 20/08/2026 | 0.065 | 25,698.490 | 2,430,000 | 9,870,000 | 3.290 | 30,000 | 0.064 | 1,690,000 | 0.063 |
| 19/08/2026 | 0.077 | 25,495.070 | 110,000 | 8,210,000 | 2.737 | 20,000 | 0.083 | ||
| 18/08/2026 | 0.077 | 25,471.150 | 330,000 | 8,230,000 | 2.743 | 280,000 | 0.085 | 20,000 | 0.078 |
| 17/08/2026 | 0.076 | 25,453.230 | 280,000 | 8,490,000 | 2.830 | 280,000 | 0.075 | ||
| 14/08/2026 | 0.092 | 25,116.850 | 40,000 | 8,210,000 | 2.737 | 40,000 | 0.090 | ||
| 13/08/2026 | 0.081 | 25,396.510 | 280,000 | 8,250,000 | 2.750 | 230,000 | 0.080 | 50,000 | 0.075 |
| 12/08/2026 | 0.080 | 25,440.170 | 1,910,000 | 8,430,000 | 2.810 | 1,910,000 | 0.080 | ||
| 11/08/2026 | 0.068 | 25,652.820 | 1,010,000 | 10,340,000 | 3.447 | 710,000 | 0.059 | 300,000 | 0.053 |
| 10/08/2026 | 0.055 | 25,937.490 | 1,820,000 | 10,750,000 | 3.583 | 350,000 | 0.062 | 500,000 | 0.059 |
| 07/08/2026 | 0.068 | 25,668.030 | 690,000 | 10,600,000 | 3.533 | 450,000 | 0.070 | 20,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |