68057 恒指法巴八五熊Ｒ (R 熊证)
按盘价 
0.073 +0.017 (+30.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.056 | 26,038.320 | 4,650,000 | 5,920,000 | 1.973 | 730,000 | 0.060 | 2,250,000 | 0.068 |
| 01/06/2026 | 0.084 | 25,398.180 | 1,120,000 | 4,400,000 | 1.467 | 160,000 | 0.088 | 270,000 | 0.087 |
| 29/05/2026 | 0.093 | 25,182.390 | 710,000 | 4,290,000 | 1.430 | 200,000 | 0.095 | ||
| 28/05/2026 | 0.104 | 25,006.160 | 610,000 | 4,090,000 | 1.363 | 110,000 | 0.104 | ||
| 27/05/2026 | 0.091 | 25,328.230 | 2,960,000 | 4,200,000 | 1.400 | 730,000 | 0.087 | 10,000 | 0.077 |
| 26/05/2026 | 0.077 | 25,599.450 | 3,310,000 | 4,920,000 | 1.640 | 350,000 | 0.080 | 930,000 | 0.076 |
| 22/05/2026 | 0.076 | 25,606.030 | 3,960,000 | 4,340,000 | 1.447 | 240,000 | 0.077 | 3,520,000 | 0.077 |
| 21/05/2026 | 0.088 | 25,386.520 | 1,410,000 | 1,060,000 | 0.353 | 1,000,000 | 0.083 | 120,000 | 0.084 |
| 20/05/2026 | 0.076 | 25,651.120 | 2,930,000 | 1,940,000 | 0.647 | 2,410,000 | 0.080 | 60,000 | 0.076 |
| 19/05/2026 | 0.068 | 25,797.850 | 4,940,000 | 4,290,000 | 1.430 | 1,150,000 | 0.072 | 2,340,000 | 0.068 |
| 18/05/2026 | 0.075 | 25,675.180 | 5,870,000 | 3,100,000 | 1.033 | 1,890,000 | 0.075 | 110,000 | 0.074 |
| 15/05/2026 | 0.060 | 25,962.730 | 11,070,000 | 4,880,000 | 1.627 | 1,050,000 | 0.056 | 2,770,000 | 0.058 |
| 14/05/2026 | 0.039 | 26,389.040 | 7,620,000 | 3,160,000 | 1.053 | 2,680,000 | 0.033 | 4,680,000 | 0.033 |
| 13/05/2026 | 0.040 | 26,388.440 | 1,800,000 | 1,160,000 | 0.387 | 800,000 | 0.040 | 920,000 | 0.040 |
| 12/05/2026 | 0.040 | 26,347.910 | 1,530,000 | 1,040,000 | 0.347 | 760,000 | 0.038 | 450,000 | 0.030 |
| 11/05/2026 | 0.038 | 26,406.840 | 500,000 | 1,350,000 | 0.450 | 270,000 | 0.041 | ||
| 08/05/2026 | 0.037 | 26,393.710 | 1,850,000 | 1,620,000 | 0.540 | 1,180,000 | 0.042 | 290,000 | 0.040 |
| 07/05/2026 | 0.025 | 26,626.280 | 21,330,000 | 2,510,000 | 0.837 | 18,280,000 | 0.028 | 2,330,000 | 0.028 |
| 06/05/2026 | 0.050 | 26,213.780 | 3,200,000 | 18,460,000 | 6.153 | 2,110,000 | 0.062 | 1,040,000 | 0.055 |
| 05/05/2026 | 0.067 | 25,898.610 | 17,490,000 | 19,530,000 | 6.510 | 740,000 | 0.070 | 16,300,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |