68057 恒指法巴八五熊Ｒ (R 熊证)
按盘价 
0.052 +0.013 (+33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.039 | 26,394.260 | 4,890,000 | 7,370,000 | 2.457 | 620,000 | 0.045 | 4,180,000 | 0.047 |
| 15/04/2026 | 0.060 | 25,947.320 | 1,920,000 | 3,810,000 | 1.270 | 640,000 | 0.057 | 1,070,000 | 0.056 |
| 14/04/2026 | 0.064 | 25,872.320 | 2,230,000 | 3,380,000 | 1.127 | 420,000 | 0.067 | 1,720,000 | 0.071 |
| 13/04/2026 | 0.076 | 25,660.850 | 1,550,000 | 2,080,000 | 0.693 | 330,000 | 0.079 | 1,220,000 | 0.077 |
| 10/04/2026 | 0.065 | 25,893.540 | 2,420,000 | 1,190,000 | 0.397 | 1,240,000 | 0.063 | 1,120,000 | 0.061 |
| 09/04/2026 | 0.071 | 25,752.400 | 830,000 | 1,310,000 | 0.437 | 330,000 | 0.071 | 500,000 | 0.068 |
| 08/04/2026 | 0.064 | 25,893.020 | 3,750,000 | 1,140,000 | 0.380 | 1,560,000 | 0.068 | 2,190,000 | 0.066 |
| 02/04/2026 | 0.105 | 25,116.530 | 200,000 | 510,000 | 0.170 | 10,000 | 0.107 | 190,000 | 0.106 |
| 01/04/2026 | 0.095 | 25,294.030 | 260,000 | 330,000 | 0.110 | 100,000 | 0.091 | 160,000 | 0.095 |
| 31/03/2026 | 0.119 | 24,788.140 | 0 | 270,000 | 0.090 | ||||
| 30/03/2026 | 0.120 | 24,750.790 | 170,000 | 270,000 | 0.090 | 140,000 | 0.122 | ||
| 27/03/2026 | 0.107 | 24,951.880 | 190,000 | 130,000 | 0.043 | 130,000 | 0.113 | 60,000 | 0.108 |
| 26/03/2026 | 0.115 | 24,856.430 | 430,000 | 200,000 | 0.067 | 110,000 | 0.111 | 190,000 | 0.099 |
| 25/03/2026 | 0.094 | 25,335.950 | 200,000 | 120,000 | 0.040 | 50,000 | 0.095 | 150,000 | 0.094 |
| 24/03/2026 | 0.104 | 25,063.710 | 310,000 | 20,000 | 0.007 | 300,000 | 0.122 | ||
| 23/03/2026 | 0.136 | 24,382.470 | 90,000 | 320,000 | 0.107 | 40,000 | 0.120 | ||
| 20/03/2026 | 0.093 | 25,277.320 | 40,000 | 360,000 | 0.120 | 40,000 | 0.092 | ||
| 19/03/2026 | 0.084 | 25,500.580 | 510,000 | 320,000 | 0.107 | 500,000 | 0.079 | ||
| 18/03/2026 | 0.055 | 26,025.420 | 110,000 | 820,000 | 0.273 | 30,000 | 0.056 | 80,000 | 0.055 |
| 17/03/2026 | 0.063 | 25,868.540 | 830,000 | 770,000 | 0.257 | 330,000 | 0.061 | 500,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |