68056 小米法巴六一牛Ｆ (R 牛证)
按盘价 
0.049 +0.014 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.035 | 53.650 | 400,000 | 7,620,000 | 7.620 | 80,000 | 0.032 | ||
| 04/09/2025 | 0.036 | 53.450 | 1,800,000 | 7,540,000 | 7.540 | ||||
| 03/09/2025 | 0.049 | 54.700 | 8,640,000 | 7,540,000 | 7.540 | 4,780,000 | 0.053 | ||
| 02/09/2025 | 0.060 | 55.850 | 17,480,000 | 12,320,000 | 12.320 | 2,360,000 | 0.049 | 8,000,000 | 0.057 |
| 01/09/2025 | 0.042 | 54.000 | 2,240,000 | 6,680,000 | 6.680 | 1,640,000 | 0.042 | ||
| 29/08/2025 | 0.032 | 52.850 | 3,580,000 | 5,040,000 | 5.040 | 1,000,000 | 0.030 | 1,800,000 | 0.028 |
| 28/08/2025 | 0.032 | 53.100 | 5,440,000 | 4,240,000 | 4.240 | 2,880,000 | 0.029 | ||
| 27/08/2025 | 0.032 | 53.200 | 4,020,000 | 7,120,000 | 7.120 | ||||
| 26/08/2025 | 0.036 | 53.500 | 33,180,000 | 7,120,000 | 7.120 | 11,620,000 | 0.038 | 18,720,000 | 0.038 |
| 25/08/2025 | 0.036 | 53.500 | 0 | 20,000 | 0.020 | ||||
| 22/08/2025 | 0.026 | 52.550 | 20,000 | 20,000 | 0.020 | 20,000 | 0.026 | ||
| 21/08/2025 | 51.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |