68050 恒指法巴八五熊Ｉ (R 熊证)
按盘价 
0.024 +0.013 (+118.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.011 | 26,394.260 | 26,630,000 | 8,730,000 | 2.910 | 4,920,000 | 0.017 | 9,120,000 | 0.020 |
| 15/04/2026 | 0.035 | 25,947.320 | 15,040,000 | 4,530,000 | 1.510 | 3,040,000 | 0.025 | 4,890,000 | 0.027 |
| 14/04/2026 | 0.038 | 25,872.320 | 2,140,000 | 2,680,000 | 0.893 | 320,000 | 0.044 | 1,680,000 | 0.038 |
| 13/04/2026 | 0.049 | 25,660.850 | 10,270,000 | 1,320,000 | 0.440 | 5,330,000 | 0.052 | 1,060,000 | 0.052 |
| 10/04/2026 | 0.039 | 25,893.540 | 7,610,000 | 5,590,000 | 1.863 | 2,380,000 | 0.034 | 5,070,000 | 0.036 |
| 09/04/2026 | 0.046 | 25,752.400 | 6,310,000 | 2,900,000 | 0.967 | 3,420,000 | 0.047 | 2,630,000 | 0.044 |
| 08/04/2026 | 0.037 | 25,893.020 | 8,330,000 | 3,690,000 | 1.230 | 2,550,000 | 0.044 | 5,430,000 | 0.041 |
| 02/04/2026 | 0.080 | 25,116.530 | 630,000 | 810,000 | 0.270 | 210,000 | 0.080 | 370,000 | 0.084 |
| 01/04/2026 | 0.071 | 25,294.030 | 940,000 | 650,000 | 0.217 | 320,000 | 0.067 | 590,000 | 0.069 |
| 31/03/2026 | 0.094 | 24,788.140 | 440,000 | 380,000 | 0.127 | 220,000 | 0.100 | 220,000 | 0.095 |
| 30/03/2026 | 0.096 | 24,750.790 | 1,160,000 | 380,000 | 0.127 | 680,000 | 0.097 | 460,000 | 0.098 |
| 27/03/2026 | 0.083 | 24,951.880 | 1,400,000 | 600,000 | 0.200 | 760,000 | 0.086 | 400,000 | 0.081 |
| 26/03/2026 | 0.091 | 24,856.430 | 1,990,000 | 960,000 | 0.320 | 1,300,000 | 0.088 | 500,000 | 0.076 |
| 25/03/2026 | 0.068 | 25,335.950 | 20,570,000 | 1,760,000 | 0.587 | 9,990,000 | 0.068 | 4,820,000 | 0.067 |
| 24/03/2026 | 0.079 | 25,063.710 | 9,000,000 | 6,930,000 | 2.310 | 1,170,000 | 0.095 | 7,810,000 | 0.082 |
| 23/03/2026 | 0.112 | 24,382.470 | 630,000 | 290,000 | 0.097 | 400,000 | 0.109 | 60,000 | 0.115 |
| 20/03/2026 | 0.066 | 25,277.320 | 1,440,000 | 630,000 | 0.210 | 840,000 | 0.061 | 300,000 | 0.061 |
| 19/03/2026 | 0.059 | 25,500.580 | 5,900,000 | 1,170,000 | 0.390 | 4,590,000 | 0.054 | 1,200,000 | 0.050 |
| 18/03/2026 | 0.028 | 26,025.420 | 3,000,000 | 4,560,000 | 1.520 | 740,000 | 0.029 | 1,870,000 | 0.031 |
| 17/03/2026 | 0.035 | 25,868.540 | 7,410,000 | 3,430,000 | 1.143 | 2,760,000 | 0.030 | 4,110,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |