68047 港交花旗五九牛Ｅ (R 牛证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.241 | 403.000 | 1,430,000 | ||||||
| 03/06/2025 | 0.227 | 395.400 | 105,000 | 450,000 | 0.560 | 15,000 | 0.227 | 70,000 | 0.226 |
| 02/06/2025 | 0.226 | 395.400 | 30,000 | 395,000 | 0.490 | 30,000 | 0.216 | ||
| 30/05/2025 | 0.233 | 395.800 | 15,000 | 425,000 | 0.530 | 15,000 | 0.238 | ||
| 29/05/2025 | 0.242 | 400.400 | 45,000 | 410,000 | 0.510 | 10,000 | 0.241 | 35,000 | 0.239 |
| 28/05/2025 | 0.224 | 391.000 | 60,000 | 385,000 | 0.480 | 60,000 | 0.222 | ||
| 27/05/2025 | 0.238 | 398.200 | 0 | 445,000 | 0.560 | ||||
| 26/05/2025 | 0.219 | 387.200 | 20,000 | 445,000 | 0.560 | 20,000 | 0.238 | ||
| 23/05/2025 | 0.217 | 387.200 | 105,000 | 425,000 | 0.530 | 25,000 | 0.214 | 80,000 | 0.221 |
| 22/05/2025 | 0.216 | 385.600 | 595,000 | 370,000 | 0.460 | 295,000 | 0.219 | 270,000 | 0.219 |
| 21/05/2025 | 0.226 | 391.600 | 485,000 | 395,000 | 0.490 | 455,000 | 0.221 | 20,000 | 0.226 |
| 20/05/2025 | 0.201 | 379.200 | 1,350,000 | 830,000 | 1.040 | 670,000 | 0.196 | 675,000 | 0.197 |
| 19/05/2025 | 0.200 | 379.000 | 1,225,000 | 825,000 | 1.030 | 625,000 | 0.200 | 600,000 | 0.202 |
| 16/05/2025 | 0.200 | 378.800 | 3,465,000 | 850,000 | 1.060 | 1,655,000 | 0.199 | 1,210,000 | 0.194 |
| 15/05/2025 | 0.198 | 377.200 | 345,000 | 1,295,000 | 1.620 | 165,000 | 0.197 | ||
| 14/05/2025 | 0.205 | 381.000 | 2,060,000 | 1,130,000 | 1.410 | 1,300,000 | 0.200 | 720,000 | 0.201 |
| 13/05/2025 | 0.193 | 374.600 | 1,090,000 | 1,710,000 | 2.140 | 255,000 | 0.197 | 635,000 | 0.198 |
| 12/05/2025 | 0.214 | 385.000 | 3,325,000 | 1,330,000 | 1.660 | 1,580,000 | 0.208 | 1,330,000 | 0.198 |
| 09/05/2025 | 0.187 | 372.400 | 1,405,000 | 1,580,000 | 1.980 | 825,000 | 0.189 | 380,000 | 0.192 |
| 08/05/2025 | 0.180 | 367.200 | 2,865,000 | 2,025,000 | 2.530 | 1,125,000 | 0.184 | 825,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |