68045 恒指摩利七八牛Ｒ (R 牛证)
按盘价 
0.232 +0.003 (+1.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.229 | 25,143.050 | 10,000 | 0 | 0.000 | 10,000 | 0.212 | ||
| 17/07/2026 | 0.200 | 24,562.240 | 10,000 | 10,000 | 0.005 | 10,000 | 0.204 | ||
| 16/07/2026 | 0.225 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.207 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.192 | 24,340.730 | 50,000 | 0 | 0.000 | 50,000 | 0.182 | ||
| 13/07/2026 | 0.184 | 24,213.720 | 20,000 | 50,000 | 0.025 | 20,000 | 0.189 | ||
| 10/07/2026 | 0.183 | 24,175.120 | 780,000 | 30,000 | 0.015 | 420,000 | 0.190 | 360,000 | 0.189 |
| 09/07/2026 | 0.175 | 24,030.180 | 290,000 | 90,000 | 0.045 | 130,000 | 0.180 | 160,000 | 0.183 |
| 08/07/2026 | 0.182 | 24,199.460 | 50,000 | 60,000 | 0.030 | 20,000 | 0.170 | 30,000 | 0.182 |
| 07/07/2026 | 0.146 | 23,496.890 | 430,000 | 50,000 | 0.025 | 430,000 | 0.159 | ||
| 06/07/2026 | 0.152 | 23,616.320 | 110,000 | 480,000 | 0.241 | 20,000 | 0.153 | 90,000 | 0.152 |
| 03/07/2026 | 0.141 | 23,350.030 | 60,000 | 410,000 | 0.206 | 30,000 | 0.146 | 30,000 | 0.141 |
| 02/07/2026 | 0.124 | 23,055.030 | 310,000 | 410,000 | 0.206 | 290,000 | 0.123 | 20,000 | 0.134 |
| 30/06/2026 | 0.116 | 22,881.020 | 590,000 | 680,000 | 0.342 | 300,000 | 0.115 | 290,000 | 0.109 |
| 29/06/2026 | 0.123 | 23,026.680 | 240,000 | 690,000 | 0.347 | 230,000 | 0.113 | ||
| 26/06/2026 | 0.106 | 22,671.860 | 550,000 | 920,000 | 0.462 | 550,000 | 0.103 | ||
| 25/06/2026 | 0.127 | 23,076.910 | 10,000 | 370,000 | 0.186 | 10,000 | 0.128 | ||
| 24/06/2026 | 0.142 | 23,412.180 | 180,000 | 360,000 | 0.181 | 80,000 | 0.143 | 100,000 | 0.145 |
| 23/06/2026 | 0.139 | 23,336.280 | 20,000 | 340,000 | 0.171 | 20,000 | 0.141 | ||
| 22/06/2026 | 0.159 | 23,768.520 | 100,000 | 320,000 | 0.161 | 100,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |