68036 恒指法巴八五熊Ｘ (R 熊证)
按盘价 
0.137 +0.036 (+35.644%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.101 | 26,038.320 | 7,190,000 | 4,660,000 | 1.864 | 270,000 | 0.116 | 2,770,000 | 0.119 |
| 01/06/2026 | 0.160 | 25,398.180 | 3,190,000 | 2,160,000 | 0.864 | 300,000 | 0.164 | 270,000 | 0.162 |
| 29/05/2026 | 0.178 | 25,182.390 | 650,000 | 2,190,000 | 0.876 | 100,000 | 0.180 | ||
| 28/05/2026 | 0.198 | 25,006.160 | 180,000 | 2,090,000 | 0.836 | 120,000 | 0.200 | 50,000 | 0.198 |
| 27/05/2026 | 0.171 | 25,328.230 | 5,850,000 | 2,160,000 | 0.864 | 1,040,000 | 0.153 | ||
| 26/05/2026 | 0.144 | 25,599.450 | 4,130,000 | 3,200,000 | 1.280 | 840,000 | 0.141 | 1,640,000 | 0.139 |
| 22/05/2026 | 0.143 | 25,606.030 | 1,910,000 | 2,400,000 | 0.960 | 60,000 | 0.132 | 1,340,000 | 0.140 |
| 21/05/2026 | 0.167 | 25,386.520 | 2,090,000 | 1,120,000 | 0.448 | 1,490,000 | 0.150 | 10,000 | 0.141 |
| 20/05/2026 | 0.144 | 25,651.120 | 3,270,000 | 2,600,000 | 1.040 | 1,980,000 | 0.146 | 320,000 | 0.144 |
| 19/05/2026 | 0.128 | 25,797.850 | 3,440,000 | 4,260,000 | 1.704 | 2,270,000 | 0.132 | ||
| 18/05/2026 | 0.140 | 25,675.180 | 19,720,000 | 6,530,000 | 2.612 | 3,120,000 | 0.139 | 740,000 | 0.143 |
| 15/05/2026 | 0.109 | 25,962.730 | 55,300,000 | 8,910,000 | 3.564 | 10,200,000 | 0.088 | 9,230,000 | 0.090 |
| 14/05/2026 | 0.067 | 26,389.040 | 76,530,000 | 9,880,000 | 3.952 | 12,600,000 | 0.043 | 10,260,000 | 0.051 |
| 13/05/2026 | 0.069 | 26,388.440 | 92,390,000 | 12,220,000 | 4.888 | 28,400,000 | 0.072 | 30,010,000 | 0.071 |
| 12/05/2026 | 0.072 | 26,347.910 | 173,730,000 | 10,610,000 | 4.244 | 43,700,000 | 0.055 | 45,380,000 | 0.050 |
| 11/05/2026 | 0.066 | 26,406.840 | 64,500,000 | 8,930,000 | 3.572 | 15,020,000 | 0.075 | 15,390,000 | 0.079 |
| 08/05/2026 | 0.065 | 26,393.710 | 46,730,000 | 8,560,000 | 3.424 | 3,070,000 | 0.070 | 3,490,000 | 0.070 |
| 07/05/2026 | 0.039 | 26,626.280 | 146,750,000 | 8,140,000 | 3.256 | 47,540,000 | 0.041 | 55,010,000 | 0.043 |
| 06/05/2026 | 0.087 | 26,213.780 | 640,000 | 670,000 | 0.268 | 20,000 | 0.092 | 580,000 | 0.097 |
| 05/05/2026 | 0.121 | 25,898.610 | 590,000 | 110,000 | 0.044 | 500,000 | 0.133 | 70,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |