68034 美团摩利六四牛Ａ (R 牛证)
按盘价 
0.320 -0.025 (-7.246%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.345 | 144.400 | 3,090,000 | 3,450,000 | 8.625 | 1,670,000 | 0.347 | 1,230,000 | 0.348 |
| 04/06/2025 | 0.305 | 140.700 | 4,550,000 | 3,890,000 | 9.725 | 2,110,000 | 0.311 | 2,020,000 | 0.301 |
| 03/06/2025 | 0.265 | 136.600 | 2,530,000 | 3,980,000 | 9.950 | 2,060,000 | 0.268 | 350,000 | 0.262 |
| 02/06/2025 | 0.250 | 135.700 | 22,840,000 | 5,690,000 | 14.225 | 9,940,000 | 0.226 | 10,540,000 | 0.222 |
| 30/05/2025 | 0.275 | 138.000 | 2,950,000 | 5,090,000 | 12.725 | 1,540,000 | 0.266 | 670,000 | 0.279 |
| 29/05/2025 | 0.300 | 140.100 | 19,010,000 | 5,960,000 | 14.900 | 7,940,000 | 0.226 | 7,570,000 | 0.222 |
| 28/05/2025 | 0.204 | 131.400 | 40,850,000 | 6,330,000 | 15.825 | 16,800,000 | 0.198 | 18,040,000 | 0.198 |
| 27/05/2025 | 0.213 | 132.100 | 44,270,000 | 5,090,000 | 12.725 | 10,910,000 | 0.168 | 15,190,000 | 0.165 |
| 26/05/2025 | 0.189 | 129.400 | 1,010,000 | 810,000 | 2.025 | 550,000 | 0.209 | 320,000 | 0.194 |
| 23/05/2025 | 0.265 | 136.900 | 60,000 | 1,040,000 | 2.600 | 40,000 | 0.275 | ||
| 22/05/2025 | 0.260 | 136.000 | 0 | 1,080,000 | 2.700 | ||||
| 21/05/2025 | 0.270 | 137.300 | 220,000 | 1,080,000 | 2.700 | ||||
| 20/05/2025 | 0.260 | 136.400 | 2,400,000 | 1,080,000 | 2.700 | 810,000 | 0.249 | 1,170,000 | 0.237 |
| 19/05/2025 | 0.243 | 134.400 | 2,560,000 | 720,000 | 1.800 | 950,000 | 0.224 | 230,000 | 0.245 |
| 16/05/2025 | 0.207 | 131.400 | 2,310,000 | 1,440,000 | 3.600 | 110,000 | 0.226 | 920,000 | 0.214 |
| 15/05/2025 | 0.249 | 135.400 | 330,000 | 630,000 | 1.575 | 270,000 | 0.249 | ||
| 14/05/2025 | 0.290 | 139.400 | 270,000 | 900,000 | 2.250 | 270,000 | 0.310 | ||
| 13/05/2025 | 0.270 | 137.400 | 1,200,000 | 1,170,000 | 2.925 | 1,020,000 | 0.304 | ||
| 12/05/2025 | 0.355 | 144.500 | 1,400,000 | 150,000 | 0.375 | 820,000 | 0.340 | 580,000 | 0.295 |
| 09/05/2025 | 0.305 | 141.000 | 150,000 | 390,000 | 0.975 | 150,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |