68030 恒指摩利七甲牛Ｄ (R 牛证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.280 | 24,498.950 | 0 | 230,000 | 0.165 | ||||
| 16/07/2025 | 0.280 | 24,517.760 | 100,000 | 230,000 | 0.165 | 100,000 | 0.305 | ||
| 15/07/2025 | 0.275 | 24,590.120 | 0 | 330,000 | 0.237 | ||||
| 14/07/2025 | 0.246 | 24,203.320 | 0 | 330,000 | 0.237 | ||||
| 11/07/2025 | 0.241 | 24,139.570 | 150,000 | 330,000 | 0.237 | 150,000 | 0.270 | ||
| 10/07/2025 | 0.226 | 24,028.370 | 0 | 480,000 | 0.345 | ||||
| 09/07/2025 | 0.214 | 23,892.320 | 0 | 480,000 | 0.345 | ||||
| 08/07/2025 | 0.238 | 24,148.070 | 0 | 480,000 | 0.345 | ||||
| 07/07/2025 | 0.211 | 23,887.830 | 0 | 480,000 | 0.345 | ||||
| 04/07/2025 | 0.216 | 23,916.060 | 0 | 480,000 | 0.345 | ||||
| 03/07/2025 | 0.230 | 24,069.940 | 20,000 | 480,000 | 0.345 | 10,000 | 0.231 | 10,000 | 0.223 |
| 02/07/2025 | 0.241 | 24,221.410 | 13,500,000 | 480,000 | 0.345 | 13,500,000 | 0.233 | ||
| 30/06/2025 | 0.227 | 24,072.280 | 50,000 | 13,980,000 | 10.058 | 50,000 | 0.227 | ||
| 27/06/2025 | 0.246 | 24,284.150 | 0 | 13,930,000 | 10.022 | ||||
| 26/06/2025 | 0.248 | 24,325.400 | 490,000 | 13,930,000 | 10.022 | 490,000 | 0.260 | ||
| 25/06/2025 | 0.265 | 24,474.670 | 320,000 | 13,440,000 | 9.669 | 320,000 | 0.262 | ||
| 24/06/2025 | 0.236 | 24,177.070 | 500,000 | 13,760,000 | 9.899 | 350,000 | 0.225 | 150,000 | 0.220 |
| 23/06/2025 | 0.187 | 23,689.130 | 210,000 | 13,960,000 | 10.043 | 210,000 | 0.182 | ||
| 20/06/2025 | 0.167 | 23,530.480 | 1,130,000 | 14,170,000 | 10.194 | 1,080,000 | 0.160 | 50,000 | 0.163 |
| 19/06/2025 | 0.143 | 23,237.740 | 1,180,000 | 15,200,000 | 10.935 | 120,000 | 0.143 | 1,060,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |