68030 恒指摩利七甲牛D (R 牛证)
实时 按盘价 不变0.410 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.41025,781.7700120,0000.086
21/10/20250.43026,027.5500120,0000.086
20/10/20250.41025,858.8300120,0000.086
17/10/20250.35525,247.1000120,0000.086
16/10/20250.41025,888.5100120,0000.086
15/10/20250.41025,910.6000120,0000.086
14/10/20250.37025,441.3500120,0000.086
13/10/20250.40525,889.48070,000120,0000.08670,0000.394
10/10/20250.46026,290.32050,00050,0000.03650,0000.460
09/10/20250.51026,752.590000.000
08/10/20250.52026,829.460000.000
06/10/20250.53026,957.770000.000
03/10/20250.55027,140.920000.000
02/10/20250.55027,287.120000.000
30/09/20250.51026,855.560000.000
29/09/20250.49026,622.880000.000
26/09/20250.44526,128.200000.000
25/09/20250.48526,484.680000.000
24/09/20250.48526,518.650000.000
23/09/20250.45526,159.120000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。