68029 阿里瑞银六乙牛Ｍ (R 牛证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.270 | 113.400 | 1,950,000 | 340,000 | 0.570 | 1,410,000 | 0.260 | 110,000 | 0.269 |
| 14/07/2026 | 0.242 | 110.800 | 12,690,000 | 1,640,000 | 2.730 | 5,440,000 | 0.217 | 6,750,000 | 0.212 |
| 13/07/2026 | 0.241 | 110.700 | 600,000 | 330,000 | 0.550 | 210,000 | 0.273 | 80,000 | 0.268 |
| 10/07/2026 | 0.236 | 110.200 | 1,370,000 | 460,000 | 0.770 | 910,000 | 0.235 | 260,000 | 0.245 |
| 09/07/2026 | 0.208 | 108.000 | 12,430,000 | 1,110,000 | 1.850 | 4,670,000 | 0.242 | 2,860,000 | 0.240 |
| 08/07/2026 | 0.208 | 107.500 | 54,360,000 | 2,920,000 | 4.870 | 19,720,000 | 0.143 | 13,040,000 | 0.148 |
| 07/07/2026 | 0.082 | 95.800 | 40,320,000 | 9,600,000 | 16.000 | 14,690,000 | 0.102 | 21,640,000 | 0.099 |
| 06/07/2026 | 0.082 | 95.950 | 34,470,000 | 2,650,000 | 4.420 | 15,520,000 | 0.083 | 16,860,000 | 0.087 |
| 03/07/2026 | 0.065 | 94.100 | 7,030,000 | 1,310,000 | 2.180 | 2,980,000 | 0.070 | 3,550,000 | 0.070 |
| 02/07/2026 | 0.070 | 94.500 | 8,730,000 | 740,000 | 1.230 | 3,900,000 | 0.072 | 4,640,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |