68019 百度瑞银六乙牛Ｖ (R 牛证)
按盘价 
0.029 +0.011 (+61.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.018 | 91.500 | 975,000 | 10,100,000 | 10.100 | 105,000 | 0.019 | 462,500 | 0.020 |
| 02/09/2026 | 0.020 | 92.350 | 387,500 | 9,742,500 | 9.740 | 327,500 | 0.019 | ||
| 01/09/2026 | 0.023 | 93.700 | 675,000 | 9,415,000 | 9.410 | 192,500 | 0.022 | 302,500 | 0.024 |
| 31/08/2026 | 0.029 | 96.200 | 812,500 | 9,305,000 | 9.300 | 25,000 | 0.028 | ||
| 28/08/2026 | 0.028 | 95.750 | 1,822,500 | 9,280,000 | 9.280 | 567,500 | 0.027 | 337,500 | 0.029 |
| 27/08/2026 | 0.028 | 95.750 | 4,127,500 | 9,510,000 | 9.510 | 967,500 | 0.029 | ||
| 26/08/2026 | 0.018 | 90.900 | 967,500 | 8,542,500 | 8.540 | 170,000 | 0.018 | 165,000 | 0.019 |
| 25/08/2026 | 0.015 | 89.750 | 1,000,000 | 8,547,500 | 8.550 | 1,000,000 | 0.015 | ||
| 24/08/2026 | 0.014 | 89.700 | 4,400,000 | 9,547,500 | 9.550 | 1,882,500 | 0.014 | 1,205,000 | 0.014 |
| 21/08/2026 | 0.022 | 93.200 | 4,750,000 | 10,225,000 | 10.220 | 2,160,000 | 0.020 | ||
| 20/08/2026 | 0.021 | 92.150 | 7,702,500 | 8,065,000 | 8.060 | 360,000 | 0.018 | 3,400,000 | 0.021 |
| 19/08/2026 | 0.014 | 89.950 | 4,340,000 | 5,025,000 | 5.030 | 270,000 | 0.013 | 3,175,000 | 0.013 |
| 18/08/2026 | 0.037 | 101.100 | 542,500 | 2,120,000 | 2.120 | ||||
| 17/08/2026 | 0.036 | 100.300 | 742,500 | 2,120,000 | 2.120 | ||||
| 14/08/2026 | 0.037 | 100.800 | 72,500 | 2,120,000 | 2.120 | ||||
| 13/08/2026 | 0.041 | 103.000 | 5,245,000 | 2,120,000 | 2.120 | 3,725,000 | 0.042 | ||
| 12/08/2026 | 0.039 | 102.000 | 9,232,500 | 5,845,000 | 5.850 | 4,132,500 | 0.038 | 4,787,500 | 0.040 |
| 11/08/2026 | 0.043 | 104.600 | 745,000 | 5,190,000 | 5.190 | 745,000 | 0.043 | ||
| 10/08/2026 | 0.048 | 107.300 | 0 | 5,935,000 | 5.930 | ||||
| 07/08/2026 | 0.047 | 106.800 | 147,500 | 5,935,000 | 5.930 | 147,500 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |