68018 泡玛法兴六二牛Ｂ (R 牛证)
按盘价 
0.064 -0.035 (-35.354%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.099 | 309.600 | 16,610,000 | 11,080,000 | 18.467 | 3,760,000 | 0.101 | 5,750,000 | 0.100 |
| 04/09/2025 | 0.101 | 306.600 | 4,690,000 | 9,090,000 | 15.150 | 1,360,000 | 0.117 | 2,670,000 | 0.104 |
| 03/09/2025 | 0.116 | 314.400 | 9,740,000 | 7,780,000 | 12.967 | 2,430,000 | 0.112 | 2,470,000 | 0.109 |
| 02/09/2025 | 0.110 | 309.000 | 14,350,000 | 7,740,000 | 12.900 | 6,320,000 | 0.115 | 3,840,000 | 0.114 |
| 01/09/2025 | 0.108 | 308.400 | 23,040,000 | 10,220,000 | 17.033 | 5,310,000 | 0.106 | 9,080,000 | 0.103 |
| 29/08/2025 | 0.141 | 322.400 | 2,350,000 | 6,450,000 | 10.750 | 890,000 | 0.139 | 40,000 | 0.142 |
| 28/08/2025 | 0.141 | 324.400 | 6,620,000 | 7,300,000 | 12.167 | 2,160,000 | 0.133 | 1,980,000 | 0.134 |
| 27/08/2025 | 0.139 | 322.200 | 4,080,000 | 7,480,000 | 12.467 | 1,210,000 | 0.148 | 2,690,000 | 0.142 |
| 26/08/2025 | 0.165 | 335.400 | 5,150,000 | 6,000,000 | 10.000 | 3,510,000 | 0.162 | ||
| 25/08/2025 | 0.142 | 326.600 | 17,810,000 | 9,510,000 | 15.850 | 4,860,000 | 0.139 | 6,800,000 | 0.137 |
| 22/08/2025 | 0.135 | 320.400 | 23,890,000 | 7,570,000 | 12.617 | 5,730,000 | 0.129 | 12,040,000 | 0.128 |
| 21/08/2025 | 0.128 | 319.800 | 48,480,000 | 1,260,000 | 2.100 | 23,610,000 | 0.129 | 24,870,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |