68016 腾讯法兴五甲牛Ｉ (R 牛证)
按盘价 
0.204 +0.007 (+3.553%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2025 | 0.197 | 552.000 | 6,225,000 | 66,335,000 | 66.335 | 1,785,000 | 0.171 | 1,140,000 | 0.174 |
| 22/07/2025 | 0.145 | 526.000 | 3,015,000 | 66,980,000 | 66.980 | 800,000 | 0.143 | 1,945,000 | 0.143 |
| 21/07/2025 | 0.133 | 521.500 | 5,060,000 | 65,835,000 | 65.835 | 10,000 | 0.130 | 5,050,000 | 0.130 |
| 18/07/2025 | 0.134 | 519.000 | 10,000,000 | 60,795,000 | 60.795 | 9,725,000 | 0.137 | ||
| 17/07/2025 | 0.131 | 517.000 | 21,595,000 | 51,070,000 | 51.070 | 725,000 | 0.121 | 20,720,000 | 0.130 |
| 16/07/2025 | 0.129 | 516.500 | 3,940,000 | 31,075,000 | 31.075 | 1,565,000 | 0.135 | 995,000 | 0.139 |
| 15/07/2025 | 0.128 | 517.500 | 22,670,000 | 31,645,000 | 31.645 | 12,100,000 | 0.098 | 9,475,000 | 0.112 |
| 14/07/2025 | 0.097 | 500.000 | 950,000 | 34,270,000 | 34.270 | 205,000 | 0.093 | ||
| 11/07/2025 | 0.091 | 496.600 | 3,495,000 | 34,065,000 | 34.065 | 1,735,000 | 0.103 | 565,000 | 0.101 |
| 10/07/2025 | 0.088 | 496.600 | 3,310,000 | 35,235,000 | 35.235 | 1,760,000 | 0.086 | 1,540,000 | 0.087 |
| 09/07/2025 | 0.089 | 497.600 | 6,465,000 | 35,455,000 | 35.455 | 1,595,000 | 0.089 | 4,535,000 | 0.091 |
| 08/07/2025 | 0.103 | 504.500 | 690,000 | 32,515,000 | 32.515 | 510,000 | 0.104 | 170,000 | 0.100 |
| 07/07/2025 | 0.095 | 502.000 | 1,255,000 | 32,855,000 | 32.855 | 635,000 | 0.087 | 300,000 | 0.088 |
| 04/07/2025 | 0.087 | 496.800 | 4,310,000 | 33,190,000 | 33.190 | 2,240,000 | 0.088 | 1,100,000 | 0.091 |
| 03/07/2025 | 0.094 | 501.000 | 5,870,000 | 34,330,000 | 34.330 | 1,715,000 | 0.089 | 2,405,000 | 0.091 |
| 02/07/2025 | 0.098 | 501.500 | 2,495,000 | 33,640,000 | 33.640 | 1,135,000 | 0.096 | 925,000 | 0.099 |
| 30/06/2025 | 0.106 | 503.000 | 7,120,000 | 33,850,000 | 33.850 | 3,990,000 | 0.105 | 2,640,000 | 0.107 |
| 27/06/2025 | 0.117 | 513.000 | 1,800,000 | 35,200,000 | 35.200 | 1,000,000 | 0.117 | 120,000 | 0.122 |
| 26/06/2025 | 0.116 | 513.000 | 2,205,000 | 36,080,000 | 36.080 | 340,000 | 0.112 | 20,000 | 0.116 |
| 25/06/2025 | 0.119 | 512.500 | 4,760,000 | 36,400,000 | 36.400 | 1,160,000 | 0.117 | 1,370,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/07/2025 12:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |