68016 腾讯法兴五甲牛I (R 牛证)
实时 按盘价 升0.145 +0.012 (+9.023%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/07/20250.133521.5005,060,00065,835,00065.83510,0000.1305,050,0000.130
18/07/20250.134519.00010,000,00060,795,00060.7959,725,0000.137
17/07/20250.131517.00021,595,00051,070,00051.070725,0000.12120,720,0000.130
16/07/20250.129516.5003,940,00031,075,00031.0751,565,0000.135995,0000.139
15/07/20250.128517.50022,670,00031,645,00031.64512,100,0000.0989,475,0000.112
14/07/20250.097500.000950,00034,270,00034.270205,0000.093
11/07/20250.091496.6003,495,00034,065,00034.0651,735,0000.103565,0000.101
10/07/20250.088496.6003,310,00035,235,00035.2351,760,0000.0861,540,0000.087
09/07/20250.089497.6006,465,00035,455,00035.4551,595,0000.0894,535,0000.091
08/07/20250.103504.500690,00032,515,00032.515510,0000.104170,0000.100
07/07/20250.095502.0001,255,00032,855,00032.855635,0000.087300,0000.088
04/07/20250.087496.8004,310,00033,190,00033.1902,240,0000.0881,100,0000.091
03/07/20250.094501.0005,870,00034,330,00034.3301,715,0000.0892,405,0000.091
02/07/20250.098501.5002,495,00033,640,00033.6401,135,0000.096925,0000.099
30/06/20250.106503.0007,120,00033,850,00033.8503,990,0000.1052,640,0000.107
27/06/20250.117513.0001,800,00035,200,00035.2001,000,0000.117120,0000.122
26/06/20250.116513.0002,205,00036,080,00036.080340,0000.11220,0000.116
25/06/20250.119512.5004,760,00036,400,00036.4001,160,0000.1171,370,0000.121
24/06/20250.112509.5008,840,00036,190,00036.1901,525,0000.1103,620,0000.111
23/06/20250.099504.00014,410,00034,095,00034.0955,490,0000.0904,090,0000.092
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。