68016 腾讯法兴五甲牛Ｉ (R 牛证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.115 | 512.000 | 820,000 | 25,340,000 | 25.340 | 805,000 | 0.118 | ||
| 03/06/2025 | 0.103 | 505.000 | 9,020,000 | 26,145,000 | 26.145 | 2,725,000 | 0.101 | 4,015,000 | 0.102 |
| 02/06/2025 | 0.091 | 498.400 | 7,805,000 | 24,855,000 | 24.855 | 4,420,000 | 0.078 | 2,375,000 | 0.079 |
| 30/05/2025 | 0.090 | 498.200 | 29,090,000 | 26,900,000 | 26.900 | 8,530,000 | 0.096 | 15,360,000 | 0.096 |
| 29/05/2025 | 0.118 | 510.500 | 9,050,000 | 20,070,000 | 20.070 | 4,050,000 | 0.109 | 2,230,000 | 0.115 |
| 28/05/2025 | 0.106 | 506.000 | 17,145,000 | 21,890,000 | 21.890 | 7,340,000 | 0.108 | 9,070,000 | 0.107 |
| 27/05/2025 | 0.120 | 512.000 | 7,495,000 | 20,160,000 | 20.160 | 2,595,000 | 0.118 | 3,745,000 | 0.117 |
| 26/05/2025 | 0.114 | 510.000 | 4,165,000 | 19,010,000 | 19.010 | 1,080,000 | 0.116 | 2,055,000 | 0.115 |
| 23/05/2025 | 0.130 | 518.000 | 3,945,000 | 18,035,000 | 18.035 | 855,000 | 0.132 | 2,030,000 | 0.129 |
| 22/05/2025 | 0.128 | 516.500 | 3,850,000 | 16,860,000 | 16.860 | 995,000 | 0.129 | 2,120,000 | 0.126 |
| 21/05/2025 | 0.136 | 520.500 | 8,850,000 | 15,735,000 | 15.735 | 5,365,000 | 0.135 | 2,715,000 | 0.139 |
| 20/05/2025 | 0.130 | 517.000 | 15,670,000 | 18,385,000 | 18.385 | 7,760,000 | 0.127 | 6,515,000 | 0.128 |
| 19/05/2025 | 0.125 | 514.000 | 8,785,000 | 19,630,000 | 19.630 | 2,690,000 | 0.118 | 4,155,000 | 0.122 |
| 16/05/2025 | 0.115 | 508.000 | 26,305,000 | 18,165,000 | 18.165 | 10,580,000 | 0.118 | 10,580,000 | 0.121 |
| 15/05/2025 | 0.124 | 515.500 | 16,325,000 | 18,165,000 | 18.165 | 1,080,000 | 0.131 | 9,260,000 | 0.130 |
| 14/05/2025 | 0.130 | 516.500 | 23,210,000 | 9,985,000 | 9.985 | 6,545,000 | 0.123 | 8,720,000 | 0.122 |
| 13/05/2025 | 0.101 | 501.500 | 13,615,000 | 7,810,000 | 7.810 | 4,165,000 | 0.110 | 7,695,000 | 0.105 |
| 12/05/2025 | 0.122 | 513.000 | 7,500,000 | 4,280,000 | 4.280 | 3,095,000 | 0.121 | 1,100,000 | 0.091 |
| 09/05/2025 | 0.078 | 490.100 | 20,165,000 | 6,275,000 | 6.275 | 7,865,000 | 0.082 | 10,390,000 | 0.080 |
| 08/05/2025 | 0.083 | 493.500 | 17,055,000 | 3,750,000 | 3.750 | 8,720,000 | 0.087 | 2,570,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |