68014 药明摩通六九牛Ｂ (R 牛证)
按盘价 
0.096 +0.002 (+2.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.094 | 28.300 | 800,000 | 530,000 | 0.883 | ||||
| 16/07/2025 | 0.083 | 27.200 | 780,000 | 530,000 | 0.883 | 300,000 | 0.085 | 480,000 | 0.087 |
| 15/07/2025 | 0.082 | 27.300 | 0 | 350,000 | 0.583 | ||||
| 14/07/2025 | 0.079 | 26.750 | 675,000 | 350,000 | 0.583 | 375,000 | 0.078 | 300,000 | 0.080 |
| 11/07/2025 | 0.077 | 26.650 | 9,015,000 | 425,000 | 0.708 | 4,780,000 | 0.080 | 4,180,000 | 0.079 |
| 10/07/2025 | 0.067 | 25.700 | 1,025,000 | 1,025,000 | 1.708 | 1,025,000 | 0.067 | ||
| 09/07/2025 | 0.069 | 25.900 | 8,290,000 | 0 | 0.000 | 4,145,000 | 0.070 | 4,095,000 | 0.070 |
| 08/07/2025 | 0.066 | 25.700 | 6,135,000 | 50,000 | 0.083 | 3,130,000 | 0.065 | 2,730,000 | 0.064 |
| 07/07/2025 | 0.060 | 25.050 | 1,220,000 | 450,000 | 0.750 | 750,000 | 0.061 | 345,000 | 0.060 |
| 04/07/2025 | 0.072 | 26.200 | 1,070,000 | 855,000 | 1.425 | 320,000 | 0.065 | 750,000 | 0.072 |
| 03/07/2025 | 0.068 | 25.800 | 2,545,000 | 425,000 | 0.708 | 1,145,000 | 0.068 | 1,370,000 | 0.067 |
| 02/07/2025 | 0.068 | 25.650 | 6,830,000 | 200,000 | 0.333 | 3,315,000 | 0.068 | 3,515,000 | 0.068 |
| 30/06/2025 | 0.065 | 25.650 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.060 | 25.150 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.060 | 25.000 | 10,000 | 0 | 0.000 | 5,000 | 0.060 | 5,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |