68013 药明摩通六九牛Ａ (R 牛证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.109 | 28.300 | 0 | 27,000,000 | 45.000 | ||||
| 16/07/2025 | 0.099 | 27.200 | 0 | 27,000,000 | 45.000 | ||||
| 15/07/2025 | 0.099 | 27.300 | 25,000 | 27,000,000 | 45.000 | 25,000 | 0.096 | ||
| 14/07/2025 | 0.094 | 26.750 | 0 | 27,025,000 | 45.042 | ||||
| 11/07/2025 | 0.093 | 26.650 | 0 | 27,025,000 | 45.042 | ||||
| 10/07/2025 | 0.086 | 25.700 | 27,000,000 | 27,025,000 | 45.042 | 27,000,000 | 0.088 | ||
| 09/07/2025 | 0.086 | 25.900 | 0 | 25,000 | 0.042 | ||||
| 08/07/2025 | 0.085 | 25.700 | 0 | 25,000 | 0.042 | ||||
| 07/07/2025 | 0.079 | 25.050 | 0 | 25,000 | 0.042 | ||||
| 04/07/2025 | 0.090 | 26.200 | 0 | 25,000 | 0.042 | ||||
| 03/07/2025 | 0.086 | 25.800 | 0 | 25,000 | 0.042 | ||||
| 02/07/2025 | 0.086 | 25.650 | 0 | 25,000 | 0.042 | ||||
| 30/06/2025 | 0.084 | 25.650 | 0 | 25,000 | 0.042 | ||||
| 27/06/2025 | 0.079 | 25.150 | 0 | 25,000 | 0.042 | ||||
| 26/06/2025 | 0.079 | 25.000 | 35,000 | 25,000 | 0.042 | 5,000 | 0.080 | 30,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |