68013 药明摩通六九牛Ａ (R 牛证)
按盘价 
0.207 -0.013 (-5.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.220 | 38.980 | 0 | 25,065,000 | 41.775 | ||||
| 05/09/2025 | 0.200 | 36.940 | 5,160,000 | 25,065,000 | 41.775 | 2,840,000 | 0.198 | 1,915,000 | 0.199 |
| 04/09/2025 | 0.183 | 35.280 | 0 | 25,990,000 | 43.317 | ||||
| 03/09/2025 | 0.195 | 36.580 | 2,135,000 | 25,990,000 | 43.317 | 70,000 | 0.194 | 2,065,000 | 0.193 |
| 02/09/2025 | 0.188 | 35.740 | 0 | 23,995,000 | 39.992 | ||||
| 01/09/2025 | 0.189 | 35.980 | 15,000 | 23,995,000 | 39.992 | 15,000 | 0.176 | ||
| 29/08/2025 | 0.162 | 33.200 | 110,000 | 24,010,000 | 40.017 | 110,000 | 0.158 | ||
| 28/08/2025 | 0.139 | 31.040 | 205,000 | 24,120,000 | 40.200 | 205,000 | 0.138 | ||
| 27/08/2025 | 0.148 | 31.760 | 300,000 | 23,915,000 | 39.858 | 100,000 | 0.161 | 100,000 | 0.151 |
| 26/08/2025 | 0.156 | 32.620 | 105,000 | 23,915,000 | 39.858 | 105,000 | 0.157 | ||
| 25/08/2025 | 0.161 | 33.280 | 2,090,000 | 24,020,000 | 40.033 | 1,275,000 | 0.158 | 805,000 | 0.156 |
| 22/08/2025 | 0.158 | 32.920 | 0 | 24,490,000 | 40.817 | ||||
| 21/08/2025 | 0.142 | 31.320 | 0 | 24,490,000 | 40.817 | ||||
| 20/08/2025 | 0.135 | 30.620 | 560,000 | 24,490,000 | 40.817 | 560,000 | 0.132 | ||
| 19/08/2025 | 0.128 | 29.780 | 0 | 23,930,000 | 39.883 | ||||
| 18/08/2025 | 0.139 | 31.000 | 0 | 23,930,000 | 39.883 | ||||
| 15/08/2025 | 0.137 | 30.940 | 0 | 23,930,000 | 39.883 | ||||
| 14/08/2025 | 0.136 | 30.820 | 0 | 23,930,000 | 39.883 | ||||
| 13/08/2025 | 0.135 | 30.800 | 0 | 23,930,000 | 39.883 | ||||
| 12/08/2025 | 0.123 | 29.560 | 5,000 | 23,930,000 | 39.883 | 5,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |