68009 京东法兴六五牛Ｇ (R 牛证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.050 | 130.600 | 10,230,000 | 3,565,000 | 3.565 | 4,470,000 | 0.049 | 3,575,000 | 0.050 |
| 04/06/2025 | 0.047 | 128.700 | 15,690,000 | 4,460,000 | 4.460 | 8,652,500 | 0.045 | 4,632,500 | 0.048 |
| 03/06/2025 | 0.046 | 128.600 | 8,492,500 | 8,480,000 | 8.480 | 200,000 | 0.050 | 8,060,000 | 0.048 |
| 02/06/2025 | 0.046 | 128.600 | 240,000 | 620,000 | 0.620 | 240,000 | 0.046 | ||
| 30/05/2025 | 0.046 | 128.900 | 0 | 380,000 | 0.380 | ||||
| 29/05/2025 | 0.050 | 131.800 | 50,000 | 380,000 | 0.380 | 25,000 | 0.043 | 25,000 | 0.042 |
| 28/05/2025 | 0.043 | 126.500 | 92,500 | 380,000 | 0.380 | 92,500 | 0.043 | ||
| 27/05/2025 | 0.045 | 128.300 | 295,000 | 472,500 | 0.473 | 295,000 | 0.042 | ||
| 26/05/2025 | 0.050 | 129.600 | 87,500 | 177,500 | 0.178 | 87,500 | 0.050 | ||
| 23/05/2025 | 0.054 | 131.900 | 100,000 | 90,000 | 0.090 | 100,000 | 0.056 | ||
| 22/05/2025 | 0.056 | 132.500 | 100,000 | 190,000 | 0.190 | 100,000 | 0.056 | ||
| 21/05/2025 | 0.057 | 134.500 | 0 | 90,000 | 0.090 | ||||
| 20/05/2025 | 0.057 | 133.500 | 0 | 90,000 | 0.090 | ||||
| 19/05/2025 | 0.052 | 130.400 | 327,500 | 90,000 | 0.090 | 327,500 | 0.051 | ||
| 16/05/2025 | 0.055 | 131.800 | 100,000 | 417,500 | 0.418 | 100,000 | 0.056 | ||
| 15/05/2025 | 0.061 | 135.400 | 0 | 317,500 | 0.318 | ||||
| 14/05/2025 | 0.074 | 141.600 | 10,000 | 317,500 | 0.318 | 10,000 | 0.074 | ||
| 13/05/2025 | 0.065 | 137.000 | 10,000 | 327,500 | 0.328 | 10,000 | 0.066 | ||
| 12/05/2025 | 0.068 | 139.900 | 90,000 | 317,500 | 0.318 | 90,000 | 0.064 | ||
| 09/05/2025 | 0.054 | 131.500 | 0 | 227,500 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |