68008 泡玛法兴六五牛Ｂ (R 牛证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.027 | 232.400 | 138,780,000 | 22,300,000 | 37.167 | 57,950,000 | 0.035 | 53,640,000 | 0.034 |
| 22/10/2025 | 0.082 | 256.400 | 16,590,000 | 26,610,000 | 44.350 | 1,510,000 | 0.083 | 2,860,000 | 0.083 |
| 21/10/2025 | 0.069 | 250.400 | 52,320,000 | 25,260,000 | 42.100 | 13,380,000 | 0.092 | 25,610,000 | 0.087 |
| 20/10/2025 | 0.117 | 272.400 | 4,240,000 | 13,030,000 | 21.717 | 1,570,000 | 0.124 | 1,080,000 | 0.122 |
| 17/10/2025 | 0.122 | 275.400 | 10,270,000 | 13,520,000 | 22.533 | 4,660,000 | 0.140 | 3,230,000 | 0.127 |
| 16/10/2025 | 0.148 | 288.200 | 8,890,000 | 14,950,000 | 24.917 | 4,670,000 | 0.146 | 880,000 | 0.149 |
| 15/10/2025 | 0.116 | 273.000 | 19,310,000 | 18,740,000 | 31.233 | 10,030,000 | 0.109 | 2,850,000 | 0.116 |
| 14/10/2025 | 0.093 | 263.000 | 14,340,000 | 25,920,000 | 43.200 | 4,130,000 | 0.099 | 3,430,000 | 0.101 |
| 13/10/2025 | 0.090 | 261.000 | 23,090,000 | 26,620,000 | 44.367 | 6,210,000 | 0.078 | 7,250,000 | 0.084 |
| 10/10/2025 | 0.089 | 259.600 | 62,410,000 | 25,580,000 | 42.633 | 18,650,000 | 0.091 | 23,750,000 | 0.106 |
| 09/10/2025 | 0.092 | 262.400 | 40,120,000 | 20,480,000 | 34.133 | 15,110,000 | 0.086 | 7,820,000 | 0.084 |
| 08/10/2025 | 0.077 | 254.800 | 75,180,000 | 27,770,000 | 46.283 | 39,180,000 | 0.071 | 29,780,000 | 0.071 |
| 06/10/2025 | 0.080 | 256.400 | 53,740,000 | 37,170,000 | 61.950 | 20,070,000 | 0.080 | 31,860,000 | 0.080 |
| 03/10/2025 | 0.078 | 254.800 | 83,020,000 | 25,380,000 | 42.300 | 36,660,000 | 0.074 | 38,690,000 | 0.071 |
| 02/10/2025 | 0.077 | 254.000 | 35,260,000 | 23,350,000 | 38.917 | 9,890,000 | 0.091 | 20,060,000 | 0.084 |
| 30/09/2025 | 0.104 | 266.800 | 15,140,000 | 13,180,000 | 21.967 | 3,400,000 | 0.101 | 2,410,000 | 0.098 |
| 29/09/2025 | 0.097 | 261.800 | 14,570,000 | 14,170,000 | 23.617 | 6,080,000 | 0.094 | 2,480,000 | 0.095 |
| 26/09/2025 | 0.100 | 266.000 | 10,510,000 | 17,770,000 | 29.617 | 1,080,000 | 0.094 | 1,840,000 | 0.096 |
| 25/09/2025 | 0.093 | 261.800 | 7,680,000 | 17,010,000 | 28.350 | 2,090,000 | 0.093 | 1,490,000 | 0.091 |
| 24/09/2025 | 0.089 | 258.800 | 7,770,000 | 17,610,000 | 29.350 | 1,050,000 | 0.093 | 3,280,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |