68004 小米法兴五乙牛Ｄ (R 牛证)
按盘价 
0.074 -0.012 (-13.953%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.086 | 54.250 | 35,652,000 | 84,630,000 | 70.525 | 13,334,000 | 0.080 | 5,534,000 | 0.083 |
| 04/06/2025 | 0.076 | 53.450 | 21,004,000 | 92,430,000 | 77.025 | 9,090,000 | 0.080 | 140,000 | 0.089 |
| 03/06/2025 | 0.076 | 53.200 | 48,030,000 | 101,380,000 | 84.483 | 9,420,000 | 0.068 | 12,820,000 | 0.067 |
| 02/06/2025 | 0.060 | 51.600 | 25,776,000 | 97,980,000 | 81.650 | 10,382,000 | 0.041 | 3,738,000 | 0.056 |
| 30/05/2025 | 0.050 | 50.950 | 58,344,000 | 104,624,000 | 87.187 | 3,872,000 | 0.046 | 21,238,000 | 0.048 |
| 29/05/2025 | 0.061 | 51.700 | 30,532,000 | 87,258,000 | 72.715 | 16,216,000 | 0.062 | 200,000 | 0.061 |
| 28/05/2025 | 0.060 | 51.750 | 34,552,000 | 103,274,000 | 86.062 | 4,288,000 | 0.067 | 12,692,000 | 0.064 |
| 27/05/2025 | 0.061 | 51.550 | 120,540,000 | 94,870,000 | 79.058 | 40,308,000 | 0.053 | 56,706,000 | 0.054 |
| 26/05/2025 | 0.058 | 51.300 | 19,512,000 | 78,472,000 | 65.393 | 586,000 | 0.060 | 1,502,000 | 0.059 |
| 23/05/2025 | 0.073 | 53.000 | 64,980,000 | 77,556,000 | 64.630 | 25,352,000 | 0.075 | 16,046,000 | 0.074 |
| 22/05/2025 | 0.076 | 53.200 | 49,782,000 | 86,862,000 | 72.385 | 14,852,000 | 0.081 | 7,374,000 | 0.079 |
| 21/05/2025 | 0.087 | 54.450 | 51,936,000 | 94,340,000 | 78.617 | 20,826,000 | 0.095 | 6,470,000 | 0.089 |
| 20/05/2025 | 0.091 | 54.800 | 53,844,000 | 108,696,000 | 90.580 | 11,304,000 | 0.085 | ||
| 19/05/2025 | 0.067 | 52.350 | 68,042,000 | 120,000,000 | 100.000 | 2,644,000 | 0.031 | 2,644,000 | 0.035 |
| 16/05/2025 | 0.054 | 51.000 | 40,986,000 | 120,000,000 | 100.000 | 10,160,000 | 0.050 | ||
| 15/05/2025 | 0.044 | 50.150 | 86,782,000 | 109,840,000 | 91.533 | 432,000 | 0.048 | 1,396,000 | 0.047 |
| 14/05/2025 | 0.046 | 50.400 | 61,802,000 | 108,876,000 | 90.730 | 5,900,000 | 0.044 | 2,834,000 | 0.040 |
| 13/05/2025 | 0.028 | 48.650 | 75,834,000 | 111,942,000 | 93.285 | 13,502,000 | 0.037 | 21,050,000 | 0.034 |
| 12/05/2025 | 0.050 | 50.600 | 128,658,000 | 104,394,000 | 86.995 | 17,506,000 | 0.042 | 10,282,000 | 0.042 |
| 09/05/2025 | 0.055 | 51.350 | 35,628,000 | 111,618,000 | 93.015 | 202,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |