68004 小米法兴五乙牛Ｄ (R 牛证)
按盘价 
0.121 -0.008 (-6.202%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.129 | 58.450 | 3,952,000 | 16,994,000 | 14.162 | 2,656,000 | 0.131 | 1,162,000 | 0.131 |
| 23/07/2025 | 0.129 | 58.400 | 1,300,000 | 18,488,000 | 15.407 | 898,000 | 0.129 | 150,000 | 0.127 |
| 22/07/2025 | 0.124 | 57.950 | 1,410,000 | 19,236,000 | 16.030 | 1,134,000 | 0.124 | ||
| 21/07/2025 | 0.124 | 57.750 | 4,994,000 | 20,370,000 | 16.975 | 3,274,000 | 0.117 | 850,000 | 0.117 |
| 18/07/2025 | 0.115 | 57.000 | 7,880,000 | 22,794,000 | 18.995 | 1,162,000 | 0.112 | 2,078,000 | 0.109 |
| 17/07/2025 | 0.109 | 56.150 | 9,282,000 | 21,878,000 | 18.232 | 8,676,000 | 0.111 | ||
| 16/07/2025 | 0.120 | 57.300 | 18,626,000 | 30,554,000 | 25.462 | 1,994,000 | 0.121 | 2,540,000 | 0.130 |
| 15/07/2025 | 0.122 | 57.650 | 3,966,000 | 30,008,000 | 25.007 | 370,000 | 0.118 | 8,000 | 0.123 |
| 14/07/2025 | 0.123 | 57.300 | 1,254,000 | 30,370,000 | 25.308 | 100,000 | 0.121 | ||
| 11/07/2025 | 0.124 | 57.350 | 1,260,000 | 30,270,000 | 25.225 | 28,000 | 0.128 | ||
| 10/07/2025 | 0.117 | 56.900 | 304,000 | 30,242,000 | 25.202 | 74,000 | 0.118 | ||
| 09/07/2025 | 0.122 | 57.400 | 806,000 | 30,316,000 | 25.263 | 550,000 | 0.132 | ||
| 08/07/2025 | 0.132 | 58.650 | 1,322,000 | 30,866,000 | 25.722 | 350,000 | 0.132 | ||
| 07/07/2025 | 0.117 | 57.300 | 1,480,000 | 31,216,000 | 26.013 | 864,000 | 0.114 | ||
| 04/07/2025 | 0.123 | 57.500 | 5,276,000 | 32,080,000 | 26.733 | 1,468,000 | 0.117 | ||
| 03/07/2025 | 0.127 | 58.100 | 4,952,000 | 33,548,000 | 27.957 | 2,694,000 | 0.131 | ||
| 02/07/2025 | 0.147 | 60.150 | 2,156,000 | 36,242,000 | 30.202 | 690,000 | 0.147 | ||
| 30/06/2025 | 0.143 | 59.950 | 8,878,000 | 36,932,000 | 30.777 | 6,016,000 | 0.131 | ||
| 27/06/2025 | 0.133 | 58.950 | 17,968,000 | 42,948,000 | 35.790 | ||||
| 26/06/2025 | 0.115 | 56.900 | 6,154,000 | 42,948,000 | 35.790 | 2,760,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |