68000 快手摩通八四熊Ｃ (R 熊证)
按盘价 
0.211 +0.004 (+1.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.207 | 76.100 | 26,270,000 | 2,440,000 | 3.050 | 12,590,000 | 0.207 | 13,680,000 | 0.207 |
| 24/10/2025 | 0.218 | 74.950 | 2,520,000 | 1,350,000 | 1.688 | 1,620,000 | 0.222 | 900,000 | 0.220 |
| 23/10/2025 | 0.232 | 73.450 | 9,570,000 | 2,070,000 | 2.588 | 4,310,000 | 0.241 | 5,250,000 | 0.239 |
| 22/10/2025 | 0.227 | 73.750 | 7,030,000 | 1,130,000 | 1.412 | 3,870,000 | 0.225 | 3,090,000 | 0.225 |
| 21/10/2025 | 0.212 | 75.550 | 19,520,000 | 1,910,000 | 2.388 | 9,090,000 | 0.205 | 10,000,000 | 0.206 |
| 20/10/2025 | 0.226 | 74.100 | 13,480,000 | 1,000,000 | 1.250 | 6,080,000 | 0.223 | 7,000,000 | 0.221 |
| 17/10/2025 | 0.236 | 72.950 | 14,830,000 | 80,000 | 0.100 | 7,910,000 | 0.224 | 6,920,000 | 0.224 |
| 16/10/2025 | 0.208 | 76.000 | 21,260,000 | 1,070,000 | 1.338 | 10,440,000 | 0.208 | 10,400,000 | 0.207 |
| 15/10/2025 | 0.204 | 76.500 | 19,200,000 | 1,110,000 | 1.388 | 9,090,000 | 0.208 | 10,100,000 | 0.207 |
| 14/10/2025 | 0.220 | 75.000 | 22,640,000 | 100,000 | 0.125 | 11,690,000 | 0.203 | 10,850,000 | 0.200 |
| 13/10/2025 | 0.171 | 80.450 | 9,440,000 | 940,000 | 1.175 | 4,340,000 | 0.173 | 5,030,000 | 0.174 |
| 10/10/2025 | 0.141 | 83.900 | 22,020,000 | 250,000 | 0.312 | 9,870,000 | 0.128 | 8,440,000 | 0.131 |
| 09/10/2025 | 0.101 | 88.800 | 15,500,000 | 1,680,000 | 2.100 | 4,430,000 | 0.105 | 6,090,000 | 0.108 |
| 08/10/2025 | 0.127 | 85.750 | 2,690,000 | 20,000 | 0.025 | 1,620,000 | 0.129 | 1,070,000 | 0.128 |
| 06/10/2025 | 0.110 | 87.700 | 11,170,000 | 570,000 | 0.712 | 5,260,000 | 0.111 | 5,830,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |