67999 恒指法兴七八牛Q (R 牛证)
实时 按盘价 跌0.475 -0.025 (-5.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.50026,027.55060,000290,0000.14560,0000.500
20/10/20250.47525,858.8300230,0000.115
17/10/20250.42525,247.1000230,0000.115
16/10/20250.47525,888.5100230,0000.115
15/10/20250.47525,910.6000230,0000.115
14/10/20250.44025,441.3500230,0000.115
13/10/20250.48525,889.4800230,0000.115
10/10/20250.53026,290.3200230,0000.115
09/10/20250.58026,752.5900230,0000.115
08/10/20250.58026,829.4600230,0000.115
06/10/20250.60026,957.7700230,0000.115
03/10/20250.61027,140.9200230,0000.115
02/10/20250.62027,287.1200230,0000.115
30/09/20250.57026,855.5600230,0000.115
29/09/20250.55026,622.8800230,0000.115
26/09/20250.51026,128.2000230,0000.115
25/09/20250.54026,484.6800230,0000.115
24/09/20250.54026,518.6500230,0000.115
23/09/20250.52026,159.1200230,0000.115
22/09/20250.54026,344.1400230,0000.115
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。