67998 恒指法兴七十牛Ｆ (R 牛证)
按盘价 
0.212 -0.004 (-1.852%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.216 | 23,906.970 | 0 | 180,000 | 0.090 | ||||
| 04/06/2025 | 0.188 | 23,654.030 | 0 | 180,000 | 0.090 | ||||
| 03/06/2025 | 0.174 | 23,512.490 | 80,000 | 180,000 | 0.090 | 80,000 | 0.170 | ||
| 02/06/2025 | 0.138 | 23,157.970 | 960,000 | 260,000 | 0.130 | 430,000 | 0.115 | 530,000 | 0.103 |
| 30/05/2025 | 0.153 | 23,289.770 | 70,000 | 160,000 | 0.080 | 70,000 | 0.155 | ||
| 29/05/2025 | 0.183 | 23,573.380 | 150,000 | 90,000 | 0.045 | 150,000 | 0.155 | ||
| 28/05/2025 | 0.148 | 23,258.310 | 250,000 | 240,000 | 0.120 | 100,000 | 0.161 | 150,000 | 0.152 |
| 27/05/2025 | 0.163 | 23,381.990 | 100,000 | 190,000 | 0.095 | 100,000 | 0.152 | ||
| 26/05/2025 | 0.150 | 23,282.330 | 0 | 90,000 | 0.045 | ||||
| 23/05/2025 | 0.178 | 23,601.260 | 0 | 90,000 | 0.045 | ||||
| 22/05/2025 | 0.176 | 23,544.310 | 10,000 | 90,000 | 0.045 | 10,000 | 0.191 | ||
| 21/05/2025 | 0.203 | 23,827.780 | 0 | 100,000 | 0.050 | ||||
| 20/05/2025 | 0.192 | 23,681.480 | 100,000 | 100,000 | 0.050 | 100,000 | 0.192 | ||
| 19/05/2025 | 0.158 | 23,332.720 | 100,000 | 200,000 | 0.100 | 100,000 | 0.153 | ||
| 16/05/2025 | 0.163 | 23,345.050 | 630,000 | 300,000 | 0.150 | 530,000 | 0.153 | 100,000 | 0.162 |
| 15/05/2025 | 0.168 | 23,453.160 | 370,000 | 730,000 | 0.365 | 270,000 | 0.179 | 100,000 | 0.177 |
| 14/05/2025 | 0.184 | 23,640.650 | 4,810,000 | 900,000 | 0.450 | 3,880,000 | 0.164 | 540,000 | 0.156 |
| 13/05/2025 | 0.137 | 23,108.270 | 5,190,000 | 4,240,000 | 2.120 | 1,490,000 | 0.158 | 3,700,000 | 0.144 |
| 12/05/2025 | 0.179 | 23,549.460 | 9,560,000 | 2,030,000 | 1.015 | 4,520,000 | 0.162 | 2,290,000 | 0.139 |
| 09/05/2025 | 0.116 | 22,867.740 | 3,860,000 | 4,260,000 | 2.130 | 2,180,000 | 0.104 | 1,680,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |