67995 恒指法兴八七牛Ｈ (R 牛证)
按盘价 
0.140 +0.021 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.119 | 25,858.830 | 53,210,000 | 19,820,000 | 9.910 | 29,710,000 | 0.112 | 4,610,000 | 0.112 |
| 17/10/2025 | 0.057 | 25,247.100 | 57,600,000 | 44,920,000 | 22.460 | 14,150,000 | 0.080 | 14,710,000 | 0.068 |
| 16/10/2025 | 0.122 | 25,888.510 | 9,770,000 | 44,360,000 | 22.180 | 5,490,000 | 0.118 | ||
| 15/10/2025 | 0.122 | 25,910.600 | 44,110,000 | 49,850,000 | 24.925 | 5,040,000 | 0.100 | 1,160,000 | 0.104 |
| 14/10/2025 | 0.074 | 25,441.350 | 153,640,000 | 53,730,000 | 26.865 | 10,440,000 | 0.113 | 40,100,000 | 0.082 |
| 13/10/2025 | 0.117 | 25,889.480 | 88,670,000 | 24,070,000 | 12.035 | 9,790,000 | 0.101 | 30,710,000 | 0.099 |
| 10/10/2025 | 0.166 | 26,290.320 | 1,980,000 | 3,150,000 | 1.575 | 80,000 | 0.190 | 1,900,000 | 0.171 |
| 09/10/2025 | 0.210 | 26,752.590 | 900,000 | 1,330,000 | 0.665 | 750,000 | 0.218 | 150,000 | 0.195 |
| 08/10/2025 | 0.220 | 26,829.460 | 0 | 1,930,000 | 0.965 | ||||
| 06/10/2025 | 0.232 | 26,957.770 | 0 | 1,930,000 | 0.965 | ||||
| 03/10/2025 | 0.249 | 27,140.920 | 0 | 1,930,000 | 0.965 | ||||
| 02/10/2025 | 0.265 | 27,287.120 | 220,000 | 1,930,000 | 0.965 | 220,000 | 0.251 | ||
| 30/09/2025 | 0.226 | 26,855.560 | 0 | 2,150,000 | 1.075 | ||||
| 29/09/2025 | 0.201 | 26,622.880 | 1,600,000 | 2,150,000 | 1.075 | 1,480,000 | 0.190 | 120,000 | 0.202 |
| 26/09/2025 | 0.150 | 26,128.200 | 860,000 | 3,510,000 | 1.755 | 860,000 | 0.161 | ||
| 25/09/2025 | 0.187 | 26,484.680 | 120,000 | 2,650,000 | 1.325 | 120,000 | 0.189 | ||
| 24/09/2025 | 0.194 | 26,518.650 | 100,000 | 2,530,000 | 1.265 | 100,000 | 0.178 | ||
| 23/09/2025 | 0.155 | 26,159.120 | 500,000 | 2,630,000 | 1.315 | 400,000 | 0.149 | 100,000 | 0.148 |
| 22/09/2025 | 0.171 | 26,344.140 | 1,400,000 | 2,930,000 | 1.465 | 1,400,000 | 0.170 | ||
| 19/09/2025 | 0.191 | 26,545.100 | 60,000 | 1,530,000 | 0.765 | 60,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |