67995 恒指法兴八七牛Ｈ (R 牛证)
按盘价 
0.071 +0.039 (+121.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.032 | 25,058.510 | 459,650,000 | 11,920,000 | 5.960 | 104,820,000 | 0.042 | 83,730,000 | 0.046 |
| 03/09/2025 | 0.058 | 25,343.430 | 166,210,000 | 33,010,000 | 16.505 | 35,290,000 | 0.064 | 16,480,000 | 0.078 |
| 02/09/2025 | 0.075 | 25,496.550 | 144,090,000 | 51,820,000 | 25.910 | 19,870,000 | 0.085 | 18,580,000 | 0.084 |
| 01/09/2025 | 0.086 | 25,617.420 | 162,040,000 | 53,110,000 | 26.555 | 25,190,000 | 0.081 | 9,220,000 | 0.084 |
| 29/08/2025 | 0.038 | 25,077.620 | 1,391,540,000 | 69,080,000 | 34.540 | 524,340,000 | 0.048 | 589,470,000 | 0.047 |
| 28/08/2025 | 0.027 | 24,998.820 | 22,680,000 | 3,950,000 | 1.975 | 8,800,000 | 0.027 | 12,120,000 | 0.028 |
| 27/08/2025 | 0.046 | 25,201.760 | 1,800,000 | 630,000 | 0.315 | 710,000 | 0.053 | 1,090,000 | 0.056 |
| 26/08/2025 | 0.081 | 25,524.920 | 1,040,000 | 250,000 | 0.125 | 950,000 | 0.098 | 90,000 | 0.085 |
| 25/08/2025 | 0.107 | 25,829.910 | 2,100,000 | 1,110,000 | 0.555 | 1,210,000 | 0.098 | 840,000 | 0.096 |
| 22/08/2025 | 0.060 | 25,339.140 | 2,230,000 | 1,480,000 | 0.740 | 560,000 | 0.050 | 1,670,000 | 0.051 |
| 21/08/2025 | 0.038 | 25,104.610 | 2,090,000 | 370,000 | 0.185 | 860,000 | 0.036 | 1,230,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |