67989 平安汇丰五十牛Ｍ (R 牛证)
按盘价 
0.198 +0.012 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.186 | 51.500 | 0 | 610,000 | 0.760 | ||||
| 16/07/2025 | 0.191 | 51.850 | 0 | 610,000 | 0.760 | ||||
| 15/07/2025 | 0.197 | 52.600 | 0 | 610,000 | 0.760 | ||||
| 14/07/2025 | 0.201 | 53.050 | 0 | 610,000 | 0.760 | ||||
| 11/07/2025 | 0.199 | 52.850 | 0 | 610,000 | 0.760 | ||||
| 10/07/2025 | 0.185 | 51.650 | 0 | 610,000 | 0.760 | ||||
| 09/07/2025 | 0.167 | 49.500 | 0 | 610,000 | 0.760 | ||||
| 08/07/2025 | 0.176 | 50.700 | 0 | 610,000 | 0.760 | ||||
| 07/07/2025 | 0.169 | 49.700 | 0 | 610,000 | 0.760 | ||||
| 04/07/2025 | 0.172 | 50.050 | 0 | 610,000 | 0.760 | ||||
| 03/07/2025 | 0.172 | 50.100 | 0 | 610,000 | 0.760 | ||||
| 02/07/2025 | 0.172 | 50.250 | 0 | 610,000 | 0.760 | ||||
| 30/06/2025 | 0.169 | 49.850 | 0 | 610,000 | 0.760 | ||||
| 27/06/2025 | 0.175 | 50.400 | 515,000 | 610,000 | 0.760 | 515,000 | 0.181 | ||
| 26/06/2025 | 0.180 | 51.050 | 950,000 | 1,125,000 | 1.410 | 530,000 | 0.181 | 420,000 | 0.181 |
| 25/06/2025 | 0.186 | 51.450 | 205,000 | 1,235,000 | 1.540 | 205,000 | 0.177 | ||
| 24/06/2025 | 0.169 | 49.950 | 0 | 1,440,000 | 1.800 | ||||
| 23/06/2025 | 0.145 | 47.500 | 0 | 1,440,000 | 1.800 | ||||
| 20/06/2025 | 0.142 | 47.350 | 0 | 1,440,000 | 1.800 | ||||
| 19/06/2025 | 0.133 | 46.000 | 0 | 1,440,000 | 1.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |