67987 中芯瑞银六九熊Ａ (R 熊证)
按盘价 
0.169 +0.003 (+1.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.166 | 42.250 | 10,000 | 45,000 | 0.020 | 10,000 | 0.167 | ||
| 04/06/2025 | 0.182 | 40.550 | 10,000 | 35,000 | 0.020 | 10,000 | 0.182 | ||
| 03/06/2025 | 0.182 | 40.500 | 0 | 25,000 | 0.010 | ||||
| 02/06/2025 | 0.185 | 40.100 | 700,000 | 25,000 | 0.010 | 700,000 | 0.192 | ||
| 30/05/2025 | 0.182 | 40.550 | 1,425,000 | 725,000 | 0.360 | 380,000 | 0.182 | 1,045,000 | 0.181 |
| 29/05/2025 | 0.174 | 41.400 | 10,000 | 60,000 | 0.030 | 10,000 | 0.174 | ||
| 28/05/2025 | 0.177 | 40.800 | 25,000 | 50,000 | 0.030 | 25,000 | 0.177 | ||
| 27/05/2025 | 0.169 | 41.850 | 975,000 | 75,000 | 0.040 | 730,000 | 0.171 | 245,000 | 0.167 |
| 26/05/2025 | 0.165 | 42.150 | 225,000 | 560,000 | 0.280 | 225,000 | 0.159 | ||
| 23/05/2025 | 0.168 | 41.850 | 255,000 | 335,000 | 0.170 | 255,000 | 0.167 | ||
| 22/05/2025 | 0.167 | 41.800 | 5,000 | 590,000 | 0.290 | 5,000 | 0.167 | ||
| 21/05/2025 | 0.161 | 42.650 | 520,000 | 595,000 | 0.300 | 520,000 | 0.161 | ||
| 20/05/2025 | 0.157 | 43.000 | 5,000 | 75,000 | 0.040 | 5,000 | 0.157 | ||
| 19/05/2025 | 0.163 | 42.450 | 0 | 70,000 | 0.030 | ||||
| 16/05/2025 | 0.168 | 41.700 | 0 | 70,000 | 0.030 | ||||
| 15/05/2025 | 0.171 | 41.250 | 50,000 | 70,000 | 0.030 | 50,000 | 0.160 | ||
| 14/05/2025 | 0.157 | 42.700 | 35,000 | 120,000 | 0.060 | 35,000 | 0.158 | ||
| 13/05/2025 | 0.157 | 42.650 | 0 | 155,000 | 0.080 | ||||
| 12/05/2025 | 0.142 | 44.450 | 140,000 | 155,000 | 0.080 | 80,000 | 0.141 | 60,000 | 0.153 |
| 09/05/2025 | 0.154 | 43.000 | 115,000 | 175,000 | 0.090 | 80,000 | 0.157 | 35,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |