67987 中芯瑞银六九熊A (R 熊证)
实时 按盘价 跌0.091 -0.016 (-14.953%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.10748.750010,0000.010
22/07/20250.10848.550010,0000.010
21/07/20250.11847.25050,00010,0000.01050,0000.118
18/07/20250.12247.1005,00060,0000.0305,0000.123
17/07/20250.12846.300055,0000.030
16/07/20250.13545.40055,00055,0000.03055,0000.135
15/07/20250.13545.6000110,0000.060
14/07/20250.12746.4500110,0000.060
11/07/20250.13245.9500110,0000.060
10/07/20250.14144.9500110,0000.060
09/07/20250.14244.650185,000110,0000.060185,0000.138
08/07/20250.13445.650185,000295,0000.150185,0000.137
07/07/20250.14844.3000110,0000.060
04/07/20250.15043.95030,000110,0000.06020,0000.16710,0000.168
03/07/20250.15543.3000120,0000.060
02/07/20250.15443.55010,000120,0000.06010,0000.154
30/06/20250.14144.70060,000110,0000.06025,0000.13035,0000.130
27/06/20250.14444.8500100,0000.050
26/06/20250.14644.50015,000100,0000.05015,0000.146
25/06/20250.14944.05010,00085,0000.04010,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。