67986 石药法兴七九熊Ａ (R 熊证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.410 | 8.880 | 0 | 4,000 | 0.010 | ||||
| 22/12/2025 | 0.470 | 8.250 | 0 | 4,000 | 0.010 | ||||
| 19/12/2025 | 0.470 | 8.200 | 0 | 4,000 | 0.010 | ||||
| 18/12/2025 | 0.485 | 8.010 | 0 | 4,000 | 0.010 | ||||
| 17/12/2025 | 0.520 | 7.520 | 0 | 4,000 | 0.010 | ||||
| 16/12/2025 | 0.520 | 7.360 | 0 | 4,000 | 0.010 | ||||
| 15/12/2025 | 0.510 | 7.510 | 0 | 4,000 | 0.010 | ||||
| 12/12/2025 | 0.500 | 7.660 | 0 | 4,000 | 0.010 | ||||
| 11/12/2025 | 0.500 | 7.690 | 0 | 4,000 | 0.010 | ||||
| 10/12/2025 | 0.500 | 7.770 | 0 | 4,000 | 0.010 | ||||
| 09/12/2025 | 0.510 | 7.530 | 0 | 4,000 | 0.010 | ||||
| 08/12/2025 | 0.510 | 7.490 | 0 | 4,000 | 0.010 | ||||
| 05/12/2025 | 0.495 | 7.710 | 0 | 4,000 | 0.010 | ||||
| 04/12/2025 | 0.495 | 7.650 | 0 | 4,000 | 0.010 | ||||
| 03/12/2025 | 0.490 | 7.700 | 0 | 4,000 | 0.010 | ||||
| 02/12/2025 | 0.485 | 7.790 | 0 | 4,000 | 0.010 | ||||
| 01/12/2025 | 0.480 | 7.850 | 0 | 4,000 | 0.010 | ||||
| 28/11/2025 | 0.470 | 7.910 | 0 | 4,000 | 0.010 | ||||
| 27/11/2025 | 0.465 | 8.040 | 0 | 4,000 | 0.010 | ||||
| 26/11/2025 | 0.465 | 7.950 | 8,000 | 4,000 | 0.010 | 8,000 | 0.455 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |