67981 小米法巴五十牛Ｆ (R 牛证)
按盘价 
0.093 +0.012 (+14.815%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.081 | 53.650 | 1,300,000 | 21,740,000 | 21.740 | ||||
| 04/09/2025 | 0.082 | 53.450 | 120,000 | 21,740,000 | 21.740 | 120,000 | 0.083 | ||
| 03/09/2025 | 0.095 | 54.700 | 3,100,000 | 21,860,000 | 21.860 | 1,940,000 | 0.106 | 800,000 | 0.104 |
| 02/09/2025 | 0.106 | 55.850 | 5,140,000 | 23,000,000 | 23.000 | 840,000 | 0.106 | 1,500,000 | 0.108 |
| 01/09/2025 | 0.088 | 54.000 | 620,000 | 22,340,000 | 22.340 | ||||
| 29/08/2025 | 0.078 | 52.850 | 5,860,000 | 22,340,000 | 22.340 | 3,440,000 | 0.079 | ||
| 28/08/2025 | 0.078 | 53.100 | 35,000,000 | 25,780,000 | 25.780 | 13,340,000 | 0.077 | 400,000 | 0.076 |
| 27/08/2025 | 0.081 | 53.200 | 8,180,000 | 38,720,000 | 38.720 | 5,540,000 | 0.092 | ||
| 26/08/2025 | 0.082 | 53.500 | 500,000 | 33,180,000 | 33.180 | ||||
| 25/08/2025 | 0.083 | 53.500 | 3,180,000 | 33,180,000 | 33.180 | 1,540,000 | 0.084 | ||
| 22/08/2025 | 0.072 | 52.550 | 100,000 | 34,720,000 | 34.720 | 60,000 | 0.072 | ||
| 21/08/2025 | 0.061 | 51.350 | 460,000 | 34,780,000 | 34.780 | 100,000 | 0.063 | 200,000 | 0.063 |
| 20/08/2025 | 0.074 | 52.550 | 8,400,000 | 34,680,000 | 34.680 | 900,000 | 0.062 | 6,100,000 | 0.076 |
| 19/08/2025 | 0.071 | 52.400 | 2,040,000 | 29,480,000 | 29.480 | 1,060,000 | 0.073 | ||
| 18/08/2025 | 0.080 | 53.050 | 10,220,000 | 30,540,000 | 30.540 | 1,520,000 | 0.074 | 560,000 | 0.083 |
| 15/08/2025 | 0.075 | 52.850 | 1,940,000 | 31,500,000 | 31.500 | 1,400,000 | 0.072 | ||
| 14/08/2025 | 0.077 | 53.200 | 1,540,000 | 32,900,000 | 32.900 | ||||
| 13/08/2025 | 0.079 | 53.250 | 7,700,000 | 32,900,000 | 32.900 | 1,680,000 | 0.067 | 2,880,000 | 0.068 |
| 12/08/2025 | 0.066 | 51.700 | 44,740,000 | 31,700,000 | 31.700 | 15,760,000 | 0.056 | 20,740,000 | 0.060 |
| 11/08/2025 | 0.055 | 50.800 | 40,580,000 | 26,720,000 | 26.720 | 18,180,000 | 0.059 | 19,260,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |