67977 腾讯法巴五甲牛Ｋ (R 牛证)
按盘价 
0.122 +0.006 (+5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.116 | 512.000 | 23,150,000 | 6,440,000 | 6.440 | 10,615,000 | 0.118 | 11,365,000 | 0.118 |
| 03/06/2025 | 0.104 | 505.000 | 30,760,000 | 5,690,000 | 5.690 | 14,675,000 | 0.102 | 14,730,000 | 0.102 |
| 02/06/2025 | 0.091 | 498.400 | 13,110,000 | 5,635,000 | 5.635 | 6,150,000 | 0.085 | 6,380,000 | 0.084 |
| 30/05/2025 | 0.092 | 498.200 | 5,315,000 | 5,405,000 | 5.405 | 4,020,000 | 0.093 | 960,000 | 0.092 |
| 29/05/2025 | 0.118 | 510.500 | 65,000 | 8,465,000 | 8.465 | 30,000 | 0.113 | ||
| 28/05/2025 | 0.105 | 506.000 | 80,000 | 8,495,000 | 8.495 | ||||
| 27/05/2025 | 0.119 | 512.000 | 0 | 8,495,000 | 8.495 | ||||
| 26/05/2025 | 0.116 | 510.000 | 0 | 8,495,000 | 8.495 | ||||
| 23/05/2025 | 0.127 | 518.000 | 455,000 | 8,495,000 | 8.495 | 100,000 | 0.125 | ||
| 22/05/2025 | 0.129 | 516.500 | 0 | 8,595,000 | 8.595 | ||||
| 21/05/2025 | 0.136 | 520.500 | 90,000 | 8,595,000 | 8.595 | ||||
| 20/05/2025 | 0.128 | 517.000 | 245,000 | 8,595,000 | 8.595 | ||||
| 19/05/2025 | 0.126 | 514.000 | 24,010,000 | 8,595,000 | 8.595 | 12,120,000 | 0.122 | 10,615,000 | 0.115 |
| 16/05/2025 | 0.116 | 508.000 | 9,450,000 | 10,100,000 | 10.100 | 3,905,000 | 0.119 | 5,235,000 | 0.119 |
| 15/05/2025 | 0.125 | 515.500 | 16,185,000 | 8,770,000 | 8.770 | 5,655,000 | 0.128 | 8,445,000 | 0.128 |
| 14/05/2025 | 0.129 | 516.500 | 12,150,000 | 5,980,000 | 5.980 | 8,270,000 | 0.119 | 2,870,000 | 0.123 |
| 13/05/2025 | 0.102 | 501.500 | 6,790,000 | 11,380,000 | 11.380 | 995,000 | 0.112 | 5,130,000 | 0.109 |
| 12/05/2025 | 0.121 | 513.000 | 12,440,000 | 7,245,000 | 7.245 | 10,240,000 | 0.094 | 1,870,000 | 0.109 |
| 09/05/2025 | 0.079 | 490.100 | 15,615,000 | 15,615,000 | 15.615 | 4,840,000 | 0.081 | 10,230,000 | 0.081 |
| 08/05/2025 | 0.083 | 493.500 | 3,535,000 | 10,225,000 | 10.225 | 1,380,000 | 0.085 | 1,590,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |