67977 腾讯法巴五甲牛Ｋ (R 牛证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.134 | 521.500 | 0 | 2,010,000 | 2.010 | ||||
| 18/07/2025 | 0.131 | 519.000 | 1,300,000 | 2,010,000 | 2.010 | 150,000 | 0.131 | ||
| 17/07/2025 | 0.127 | 517.000 | 25,000 | 2,160,000 | 2.160 | 25,000 | 0.121 | ||
| 16/07/2025 | 0.130 | 516.500 | 50,000 | 2,185,000 | 2.185 | ||||
| 15/07/2025 | 0.127 | 517.500 | 440,000 | 2,185,000 | 2.185 | 285,000 | 0.104 | ||
| 14/07/2025 | 0.096 | 500.000 | 685,000 | 1,900,000 | 1.900 | 215,000 | 0.094 | 385,000 | 0.095 |
| 11/07/2025 | 0.089 | 496.600 | 0 | 1,730,000 | 1.730 | ||||
| 10/07/2025 | 0.088 | 496.600 | 0 | 1,730,000 | 1.730 | ||||
| 09/07/2025 | 0.091 | 497.600 | 0 | 1,730,000 | 1.730 | ||||
| 08/07/2025 | 0.102 | 504.500 | 380,000 | 1,730,000 | 1.730 | 350,000 | 0.098 | 30,000 | 0.100 |
| 07/07/2025 | 0.095 | 502.000 | 0 | 2,050,000 | 2.050 | ||||
| 04/07/2025 | 0.089 | 496.800 | 10,000 | 2,050,000 | 2.050 | 10,000 | 0.089 | ||
| 03/07/2025 | 0.096 | 501.000 | 0 | 2,040,000 | 2.040 | ||||
| 02/07/2025 | 0.099 | 501.500 | 295,000 | 2,040,000 | 2.040 | 60,000 | 0.097 | ||
| 30/06/2025 | 0.107 | 503.000 | 4,000,000 | 1,980,000 | 1.980 | 2,000,000 | 0.108 | 270,000 | 0.106 |
| 27/06/2025 | 0.116 | 513.000 | 40,000 | 3,710,000 | 3.710 | ||||
| 26/06/2025 | 0.119 | 513.000 | 0 | 3,710,000 | 3.710 | ||||
| 25/06/2025 | 0.119 | 512.500 | 1,000,000 | 3,710,000 | 3.710 | 615,000 | 0.111 | ||
| 24/06/2025 | 0.112 | 509.500 | 1,055,000 | 4,325,000 | 4.325 | 10,000 | 0.108 | ||
| 23/06/2025 | 0.100 | 504.000 | 155,000 | 4,335,000 | 4.335 | 55,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |