67973 恒科法兴六一牛Ｂ (R 牛证)
按盘价 
0.122 +0.015 (+14.019%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.107 | 6,324.250 | 520,000 | 3,550,000 | 1.775 | 520,000 | 0.103 | ||
| 26/09/2025 | 0.094 | 6,195.110 | 1,630,000 | 4,070,000 | 2.035 | 500,000 | 0.111 | 1,130,000 | 0.104 |
| 25/09/2025 | 0.114 | 6,379.190 | 310,000 | 3,440,000 | 1.720 | 300,000 | 0.117 | ||
| 24/09/2025 | 0.109 | 6,323.150 | 440,000 | 3,740,000 | 1.870 | 440,000 | 0.103 | ||
| 23/09/2025 | 0.092 | 6,167.060 | 660,000 | 4,180,000 | 2.090 | 270,000 | 0.087 | 390,000 | 0.094 |
| 22/09/2025 | 0.102 | 6,257.910 | 2,160,000 | 4,060,000 | 2.030 | 1,800,000 | 0.101 | 360,000 | 0.101 |
| 19/09/2025 | 0.104 | 6,294.420 | 230,000 | 5,500,000 | 2.750 | 10,000 | 0.104 | 220,000 | 0.109 |
| 18/09/2025 | 0.103 | 6,271.220 | 1,080,000 | 5,290,000 | 2.645 | 1,050,000 | 0.110 | 30,000 | 0.106 |
| 17/09/2025 | 0.109 | 6,334.240 | 1,280,000 | 6,310,000 | 3.155 | 1,240,000 | 0.105 | 40,000 | 0.100 |
| 16/09/2025 | 0.082 | 6,077.660 | 1,870,000 | 7,510,000 | 3.755 | 760,000 | 0.083 | 1,110,000 | 0.083 |
| 15/09/2025 | 0.079 | 6,043.610 | 3,760,000 | 7,160,000 | 3.580 | 3,470,000 | 0.080 | 260,000 | 0.078 |
| 12/09/2025 | 0.072 | 5,989.270 | 7,490,000 | 10,370,000 | 5.185 | 4,610,000 | 0.075 | 2,700,000 | 0.075 |
| 11/09/2025 | 0.063 | 5,888.770 | 9,460,000 | 12,280,000 | 6.140 | 5,550,000 | 0.060 | 3,660,000 | 0.060 |
| 10/09/2025 | 0.064 | 5,902.690 | 18,100,000 | 14,170,000 | 7.085 | 8,650,000 | 0.066 | 6,700,000 | 0.065 |
| 09/09/2025 | 0.055 | 5,828.740 | 16,010,000 | 16,120,000 | 8.060 | 8,870,000 | 0.055 | 5,660,000 | 0.055 |
| 08/09/2025 | 0.047 | 5,753.750 | 4,650,000 | 19,330,000 | 9.665 | 3,620,000 | 0.044 | 720,000 | 0.042 |
| 05/09/2025 | 0.040 | 5,687.450 | 29,970,000 | 22,230,000 | 11.115 | 13,090,000 | 0.035 | 11,540,000 | 0.034 |
| 04/09/2025 | 0.030 | 5,578.860 | 17,420,000 | 23,780,000 | 11.890 | 7,390,000 | 0.036 | 7,700,000 | 0.032 |
| 03/09/2025 | 0.040 | 5,683.740 | 25,240,000 | 23,470,000 | 11.735 | 9,920,000 | 0.043 | 12,090,000 | 0.045 |
| 02/09/2025 | 0.046 | 5,728.460 | 11,310,000 | 21,300,000 | 10.650 | 4,150,000 | 0.048 | 6,000,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |