67972 恒指星展八四熊Ｓ (R 熊证)
按盘价 
0.043 +0.025 (+138.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.018 | 26,394.260 | 80,650,000 | 5,950,000 | 5.950 | 30,330,000 | 0.037 | 34,630,000 | 0.037 |
| 15/04/2026 | 0.063 | 25,947.320 | 62,800,000 | 1,650,000 | 1.650 | 19,300,000 | 0.050 | 20,940,000 | 0.048 |
| 14/04/2026 | 0.071 | 25,872.320 | 60,820,000 | 10,000 | 0.010 | 23,660,000 | 0.070 | 23,600,000 | 0.069 |
| 13/04/2026 | 0.094 | 25,660.850 | 70,000 | 70,000 | 0.070 | 70,000 | 0.094 | ||
| 10/04/2026 | 0.074 | 25,893.540 | 0 | 0.000 | |||||
| 09/04/2026 | 0.087 | 25,752.400 | 5,260,000 | 0.000 | 2,630,000 | 0.087 | 2,630,000 | 0.089 | |
| 08/04/2026 | 0.071 | 25,893.020 | 0 | 0.000 | |||||
| 02/04/2026 | 0.151 | 25,116.530 | 0 | 0.000 | |||||
| 01/04/2026 | 0.133 | 25,294.030 | 0 | 0.000 | |||||
| 31/03/2026 | 0.179 | 24,788.140 | 0 | 0.000 | |||||
| 30/03/2026 | 0.178 | 24,750.790 | 0 | 0.000 | |||||
| 27/03/2026 | 0.164 | 24,951.880 | 0 | 0.000 | |||||
| 26/03/2026 | 0.171 | 24,856.430 | 0 | 0.000 | |||||
| 25/03/2026 | 0.131 | 25,335.950 | 0 | 0.000 | |||||
| 24/03/2026 | 0.152 | 25,063.710 | 0 | 0.000 | |||||
| 23/03/2026 | 0.210 | 24,382.470 | 0 | 0.000 | |||||
| 20/03/2026 | 0.127 | 25,277.320 | 0 | 0.000 | |||||
| 19/03/2026 | 0.108 | 25,500.580 | 1,620,000 | 0.000 | 550,000 | 0.095 | 440,000 | 0.093 | |
| 18/03/2026 | 0.054 | 26,025.420 | 6,770,000 | 110,000 | 0.110 | 2,850,000 | 0.061 | 820,000 | 0.063 |
| 17/03/2026 | 0.065 | 25,868.540 | 1,499,970,000 | 2,140,000 | 2.140 | 714,430,000 | 0.038 | 715,560,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |