67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.110 -0.001 (-0.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.111 | 23,906.970 | 9,520,000 | 10,730,000 | 3.577 | 1,190,000 | 0.110 | ||
| 04/06/2025 | 0.099 | 23,654.030 | 22,090,000 | 11,920,000 | 3.973 | 2,720,000 | 0.099 | 4,220,000 | 0.098 |
| 03/06/2025 | 0.093 | 23,512.490 | 147,290,000 | 10,420,000 | 3.473 | 111,460,000 | 0.088 | 3,910,000 | 0.092 |
| 02/06/2025 | 0.075 | 23,157.970 | 100,090,000 | 117,970,000 | 39.323 | 29,660,000 | 0.068 | 35,120,000 | 0.062 |
| 30/05/2025 | 0.079 | 23,289.770 | 22,760,000 | 112,510,000 | 37.503 | 16,000,000 | 0.081 | 510,000 | 0.079 |
| 29/05/2025 | 0.093 | 23,573.380 | 274,500,000 | 128,000,000 | 42.667 | 61,220,000 | 0.085 | 175,710,000 | 0.082 |
| 28/05/2025 | 0.081 | 23,258.310 | 25,700,000 | 13,510,000 | 4.503 | 7,750,000 | 0.080 | 4,530,000 | 0.085 |
| 27/05/2025 | 0.086 | 23,381.990 | 5,120,000 | 16,730,000 | 5.577 | 600,000 | 0.080 | ||
| 26/05/2025 | 0.079 | 23,282.330 | 26,730,000 | 17,330,000 | 5.777 | 2,500,000 | 0.081 | 6,260,000 | 0.089 |
| 23/05/2025 | 0.095 | 23,601.260 | 25,180,000 | 13,570,000 | 4.523 | 4,470,000 | 0.099 | ||
| 22/05/2025 | 0.093 | 23,544.310 | 44,180,000 | 18,040,000 | 6.013 | 6,920,000 | 0.104 | 20,790,000 | 0.099 |
| 21/05/2025 | 0.106 | 23,827.780 | 13,470,000 | 4,170,000 | 1.390 | 9,620,000 | 0.105 | 10,000 | 0.106 |
| 20/05/2025 | 0.100 | 23,681.480 | 35,410,000 | 13,780,000 | 4.593 | 7,810,000 | 0.091 | 10,640,000 | 0.097 |
| 19/05/2025 | 0.084 | 23,332.720 | 8,660,000 | 10,950,000 | 3.650 | 4,270,000 | 0.079 | 3,660,000 | 0.078 |
| 16/05/2025 | 0.087 | 23,345.050 | 7,640,000 | 11,560,000 | 3.853 | 2,840,000 | 0.084 | 2,400,000 | 0.082 |
| 15/05/2025 | 0.089 | 23,453.160 | 13,940,000 | 12,000,000 | 4.000 | 1,470,000 | 0.089 | 11,300,000 | 0.093 |
| 14/05/2025 | 0.096 | 23,640.650 | 3,540,000 | 2,170,000 | 0.723 | 2,160,000 | 0.087 | 800,000 | 0.090 |
| 13/05/2025 | 0.074 | 23,108.270 | 7,900,000 | 3,530,000 | 1.177 | 2,150,000 | 0.079 | 1,210,000 | 0.077 |
| 12/05/2025 | 0.093 | 23,549.460 | 33,010,000 | 4,470,000 | 1.490 | 12,260,000 | 0.083 | 9,160,000 | 0.078 |
| 09/05/2025 | 0.063 | 22,867.740 | 18,390,000 | 7,570,000 | 2.523 | 6,910,000 | 0.061 | 3,520,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |