67970 恒指法巴八十牛Ｙ (R 牛证)
按盘价 
0.216 +0.007 (+3.349%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.209 | 25,781.770 | 460,000 | 4,100,000 | 1.367 | 180,000 | 0.216 | ||
| 21/10/2025 | 0.225 | 26,027.550 | 1,400,000 | 3,920,000 | 1.307 | 1,220,000 | 0.230 | 180,000 | 0.228 |
| 20/10/2025 | 0.214 | 25,858.830 | 2,940,000 | 4,960,000 | 1.653 | 2,590,000 | 0.209 | 300,000 | 0.212 |
| 17/10/2025 | 0.182 | 25,247.100 | 5,430,000 | 7,250,000 | 2.417 | 350,000 | 0.198 | 3,970,000 | 0.189 |
| 16/10/2025 | 0.214 | 25,888.510 | 660,000 | 3,630,000 | 1.210 | 570,000 | 0.216 | 90,000 | 0.211 |
| 15/10/2025 | 0.216 | 25,910.600 | 1,280,000 | 4,110,000 | 1.370 | 840,000 | 0.213 | 280,000 | 0.215 |
| 14/10/2025 | 0.191 | 25,441.350 | 3,180,000 | 4,670,000 | 1.557 | 740,000 | 0.202 | 2,350,000 | 0.204 |
| 13/10/2025 | 0.211 | 25,889.480 | 2,200,000 | 3,060,000 | 1.020 | 500,000 | 0.200 | 1,700,000 | 0.204 |
| 10/10/2025 | 0.236 | 26,290.320 | 1,280,000 | 1,860,000 | 0.620 | 330,000 | 0.242 | 950,000 | 0.239 |
| 09/10/2025 | 0.255 | 26,752.590 | 90,000 | 1,240,000 | 0.413 | 70,000 | 0.264 | 20,000 | 0.253 |
| 08/10/2025 | 0.255 | 26,829.460 | 980,000 | 1,290,000 | 0.430 | 980,000 | 0.248 | ||
| 06/10/2025 | 0.265 | 26,957.770 | 0 | 310,000 | 0.103 | ||||
| 03/10/2025 | 0.275 | 27,140.920 | 0 | 310,000 | 0.103 | ||||
| 02/10/2025 | 0.280 | 27,287.120 | 70,000 | 310,000 | 0.103 | 70,000 | 0.279 | ||
| 30/09/2025 | 0.260 | 26,855.560 | 120,000 | 380,000 | 0.127 | 100,000 | 0.258 | 20,000 | 0.249 |
| 29/09/2025 | 0.250 | 26,622.880 | 1,060,000 | 460,000 | 0.153 | 1,040,000 | 0.246 | 20,000 | 0.239 |
| 26/09/2025 | 0.227 | 26,128.200 | 610,000 | 1,480,000 | 0.493 | 320,000 | 0.235 | 290,000 | 0.230 |
| 25/09/2025 | 0.245 | 26,484.680 | 240,000 | 1,510,000 | 0.503 | 240,000 | 0.246 | ||
| 24/09/2025 | 0.249 | 26,518.650 | 850,000 | 1,270,000 | 0.423 | 550,000 | 0.245 | 300,000 | 0.247 |
| 23/09/2025 | 0.233 | 26,159.120 | 310,000 | 1,520,000 | 0.507 | 310,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |