67967 恒指汇丰七乙牛Ｎ (R 牛证)
按盘价 
0.122 +0.033 (+37.079%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.089 | 24,498.950 | 2,720,000 | 1,100,000 | 0.730 | 1,010,000 | 0.094 | 840,000 | 0.094 |
| 16/07/2025 | 0.093 | 24,517.760 | 8,210,000 | 1,270,000 | 0.850 | 4,910,000 | 0.111 | 480,000 | 0.105 |
| 15/07/2025 | 0.097 | 24,590.120 | 69,270,000 | 5,700,000 | 3.800 | 13,120,000 | 0.076 | 11,070,000 | 0.072 |
| 14/07/2025 | 0.062 | 24,203.320 | 50,880,000 | 7,750,000 | 5.170 | 10,980,000 | 0.061 | 10,240,000 | 0.057 |
| 11/07/2025 | 0.057 | 24,139.570 | 128,010,000 | 8,490,000 | 5.660 | 21,330,000 | 0.077 | 19,420,000 | 0.074 |
| 10/07/2025 | 0.044 | 24,028.370 | 210,270,000 | 10,400,000 | 6.930 | 52,660,000 | 0.039 | 42,580,000 | 0.034 |
| 09/07/2025 | 0.029 | 23,892.320 | 8,493,230,000 | 20,480,000 | 13.650 | 4,114,000,000 | 0.043 | 4,132,210,000 | 0.043 |
| 08/07/2025 | 0.056 | 24,148.070 | 28,650,000 | 2,270,000 | 1.510 | 7,170,000 | 0.049 | 4,780,000 | 0.036 |
| 07/07/2025 | 0.029 | 23,887.830 | 16,800,000 | 4,660,000 | 3.110 | 6,620,000 | 0.023 | 10,140,000 | 0.023 |
| 04/07/2025 | 0.035 | 23,916.060 | 74,730,000 | 1,140,000 | 0.760 | 30,810,000 | 0.035 | 31,870,000 | 0.037 |
| 03/07/2025 | 0.047 | 24,069.940 | 1,680,000 | 80,000 | 0.050 | 890,000 | 0.037 | 790,000 | 0.046 |
| 02/07/2025 | 0.059 | 24,221.410 | 3,240,000 | 180,000 | 0.120 | 1,500,000 | 0.061 | 1,460,000 | 0.065 |
| 30/06/2025 | 0.046 | 24,072.280 | 18,680,000 | 220,000 | 0.150 | 9,110,000 | 0.057 | 9,300,000 | 0.056 |
| 27/06/2025 | 0.067 | 24,284.150 | 8,710,000 | 30,000 | 0.020 | 4,350,000 | 0.072 | 4,360,000 | 0.076 |
| 26/06/2025 | 0.068 | 24,325.400 | 10,880,000 | 20,000 | 0.010 | 5,420,000 | 0.070 | 5,440,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |