67965 腾讯摩通五十牛Ｅ (R 牛证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.280 | 512.000 | 0 | 45,000 | 0.045 | ||||
| 03/06/2025 | 0.270 | 505.000 | 0 | 45,000 | 0.045 | ||||
| 02/06/2025 | 0.260 | 498.400 | 350,000 | 45,000 | 0.045 | 350,000 | 0.250 | ||
| 30/05/2025 | 0.265 | 498.200 | 0 | 395,000 | 0.395 | ||||
| 29/05/2025 | 0.285 | 510.500 | 0 | 395,000 | 0.395 | ||||
| 28/05/2025 | 0.280 | 506.000 | 0 | 395,000 | 0.395 | ||||
| 27/05/2025 | 0.290 | 512.000 | 155,000 | 395,000 | 0.395 | 155,000 | 0.290 | ||
| 26/05/2025 | 0.290 | 510.000 | 0 | 550,000 | 0.550 | ||||
| 23/05/2025 | 0.295 | 518.000 | 0 | 550,000 | 0.550 | ||||
| 22/05/2025 | 0.295 | 516.500 | 25,000 | 550,000 | 0.550 | 25,000 | 0.295 | ||
| 21/05/2025 | 0.300 | 520.500 | 0 | 575,000 | 0.575 | ||||
| 20/05/2025 | 0.295 | 517.000 | 0 | 575,000 | 0.575 | ||||
| 19/05/2025 | 0.290 | 514.000 | 0 | 575,000 | 0.575 | ||||
| 16/05/2025 | 0.290 | 508.000 | 0 | 575,000 | 0.575 | ||||
| 15/05/2025 | 0.295 | 515.500 | 0 | 575,000 | 0.575 | ||||
| 14/05/2025 | 0.295 | 516.500 | 0 | 575,000 | 0.575 | ||||
| 13/05/2025 | 0.275 | 501.500 | 0 | 575,000 | 0.575 | ||||
| 12/05/2025 | 0.290 | 513.000 | 20,000 | 575,000 | 0.575 | 20,000 | 0.270 | ||
| 09/05/2025 | 0.250 | 490.100 | 0 | 595,000 | 0.595 | ||||
| 08/05/2025 | 0.250 | 493.500 | 255,000 | 595,000 | 0.595 | 255,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |