67964 恒指瑞银八八牛A (R 牛证)
实时 按盘价 跌0.130 -0.026 (-16.667%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.15626,027.550000.000
20/10/20250.13425,858.830000.000
17/10/20250.07425,247.100500,00000.000250,0000.089250,0000.103
16/10/20250.13925,888.510000.000
15/10/20250.13925,910.600000.000
14/10/20250.08925,441.350000.000
13/10/20250.13025,889.4802,300,00000.0001,150,0000.1151,150,0000.106
10/10/20250.18026,290.320000.000
09/10/20250.22226,752.590000.000
08/10/20250.23226,829.460000.000
06/10/20250.24426,957.770000.000
03/10/20250.26027,140.920000.000
02/10/20250.27527,287.120000.000
30/09/20250.23726,855.560000.000
29/09/20250.21226,622.880000.000
26/09/20250.16326,128.200000.000
25/09/20250.19926,484.680000.000
24/09/20250.20426,518.650000.000
23/09/20250.16826,159.120000.000
22/09/20250.18326,344.140000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。