67962 恒指法巴八十牛V (R 牛证)
实时 按盘价 升0.450 +0.025 (+5.882%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.42525,858.83001,200,0000.800
17/10/20250.37025,247.10001,200,0000.800
16/10/20250.43025,888.51001,200,0000.800
15/10/20250.43025,910.60001,200,0000.800
14/10/20250.39025,441.35001,200,0000.800
13/10/20250.43025,889.48001,200,0000.800
10/10/20250.47526,290.32001,200,0000.800
09/10/20250.51026,752.59001,200,0000.800
08/10/20250.52026,829.46001,200,0000.800
06/10/20250.54026,957.77001,200,0000.800
03/10/20250.55027,140.92001,200,0000.800
02/10/20250.56027,287.12001,200,0000.800
30/09/20250.52026,855.56001,200,0000.800
29/09/20250.50026,622.88001,200,0000.800
26/09/20250.46026,128.20001,200,0000.800
25/09/20250.49526,484.68001,200,0000.800
24/09/20250.50026,518.65001,200,0000.800
23/09/20250.47526,159.12001,200,0000.800
22/09/20250.48526,344.14001,200,0000.800
19/09/20250.51026,545.10001,200,0000.800
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。