67962 恒指法巴八十牛Ｖ (R 牛证)
按盘价 
0.222 -0.006 (-2.632%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.228 | 23,906.970 | 0 | 1,200,000 | 0.800 | ||||
| 04/06/2025 | 0.206 | 23,654.030 | 110,000 | 1,200,000 | 0.800 | 110,000 | 0.206 | ||
| 03/06/2025 | 0.191 | 23,512.490 | 110,000 | 1,310,000 | 0.873 | 110,000 | 0.184 | ||
| 02/06/2025 | 0.160 | 23,157.970 | 0 | 1,200,000 | 0.800 | ||||
| 30/05/2025 | 0.167 | 23,289.770 | 0 | 1,200,000 | 0.800 | ||||
| 29/05/2025 | 0.195 | 23,573.380 | 10,000 | 1,200,000 | 0.800 | 10,000 | 0.180 | ||
| 28/05/2025 | 0.167 | 23,258.310 | 0 | 1,210,000 | 0.807 | ||||
| 27/05/2025 | 0.178 | 23,381.990 | 0 | 1,210,000 | 0.807 | ||||
| 26/05/2025 | 0.166 | 23,282.330 | 0 | 1,210,000 | 0.807 | ||||
| 23/05/2025 | 0.196 | 23,601.260 | 10,000 | 1,210,000 | 0.807 | 10,000 | 0.205 | ||
| 22/05/2025 | 0.192 | 23,544.310 | 10,000 | 1,220,000 | 0.813 | 10,000 | 0.200 | ||
| 21/05/2025 | 0.218 | 23,827.780 | 0 | 1,210,000 | 0.807 | ||||
| 20/05/2025 | 0.205 | 23,681.480 | 0 | 1,210,000 | 0.807 | ||||
| 19/05/2025 | 0.173 | 23,332.720 | 250,000 | 1,210,000 | 0.807 | 150,000 | 0.173 | 100,000 | 0.157 |
| 16/05/2025 | 0.180 | 23,345.050 | 50,000 | 1,260,000 | 0.840 | 50,000 | 0.180 | ||
| 15/05/2025 | 0.183 | 23,453.160 | 120,000 | 1,210,000 | 0.807 | 120,000 | 0.189 | ||
| 14/05/2025 | 0.197 | 23,640.650 | 120,000 | 1,330,000 | 0.887 | 60,000 | 0.181 | ||
| 13/05/2025 | 0.155 | 23,108.270 | 10,000 | 1,390,000 | 0.927 | 10,000 | 0.178 | ||
| 12/05/2025 | 0.190 | 23,549.460 | 1,900,000 | 1,380,000 | 0.920 | 330,000 | 0.160 | 1,480,000 | 0.171 |
| 09/05/2025 | 0.131 | 22,867.740 | 230,000 | 230,000 | 0.153 | 230,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |