67955 恒指法巴八十牛T (R 牛证)
实时 按盘价 跌0.415 -0.020 (-4.598%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.43526,027.5500870,0000.348
20/10/20250.41525,858.8300870,0000.348
17/10/20250.36025,247.1000870,0000.348
16/10/20250.42025,888.5100870,0000.348
15/10/20250.42025,910.60010,000870,0000.34810,0000.420
14/10/20250.37525,441.35010,000880,0000.35210,0000.380
13/10/20250.42025,889.4800870,0000.348
10/10/20250.46526,290.3200870,0000.348
09/10/20250.50026,752.5900870,0000.348
08/10/20250.51026,829.4600870,0000.348
06/10/20250.52026,957.7700870,0000.348
03/10/20250.54027,140.9200870,0000.348
02/10/20250.55027,287.1200870,0000.348
30/09/20250.51026,855.5600870,0000.348
29/09/20250.49026,622.8800870,0000.348
26/09/20250.44526,128.2000870,0000.348
25/09/20250.48026,484.6800870,0000.348
24/09/20250.48526,518.6500870,0000.348
23/09/20250.46026,159.1200870,0000.348
22/09/20250.47026,344.1400870,0000.348
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。