67955 恒指法巴八十牛Ｔ (R 牛证)
按盘价 
0.210 -0.004 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.214 | 23,906.970 | 240,000 | 2,810,000 | 1.124 | 230,000 | 0.212 | 10,000 | 0.213 |
| 04/06/2025 | 0.191 | 23,654.030 | 270,000 | 3,030,000 | 1.212 | 170,000 | 0.192 | 10,000 | 0.191 |
| 03/06/2025 | 0.179 | 23,512.490 | 2,310,000 | 3,190,000 | 1.276 | 390,000 | 0.173 | 990,000 | 0.171 |
| 02/06/2025 | 0.145 | 23,157.970 | 26,150,000 | 2,590,000 | 1.036 | 14,570,000 | 0.115 | 11,500,000 | 0.116 |
| 30/05/2025 | 0.153 | 23,289.770 | 4,010,000 | 5,660,000 | 2.264 | 440,000 | 0.151 | 3,570,000 | 0.152 |
| 29/05/2025 | 0.182 | 23,573.380 | 1,370,000 | 2,530,000 | 1.012 | 160,000 | 0.180 | 600,000 | 0.177 |
| 28/05/2025 | 0.154 | 23,258.310 | 250,000 | 2,090,000 | 0.836 | 10,000 | 0.171 | 140,000 | 0.163 |
| 27/05/2025 | 0.165 | 23,381.990 | 1,200,000 | 1,960,000 | 0.784 | 170,000 | 0.162 | 1,020,000 | 0.163 |
| 26/05/2025 | 0.152 | 23,282.330 | 280,000 | 1,110,000 | 0.444 | 40,000 | 0.159 | 240,000 | 0.161 |
| 23/05/2025 | 0.182 | 23,601.260 | 470,000 | 910,000 | 0.364 | 220,000 | 0.185 | 250,000 | 0.189 |
| 22/05/2025 | 0.178 | 23,544.310 | 310,000 | 880,000 | 0.352 | 80,000 | 0.186 | 230,000 | 0.188 |
| 21/05/2025 | 0.205 | 23,827.780 | 410,000 | 730,000 | 0.292 | 190,000 | 0.208 | 220,000 | 0.204 |
| 20/05/2025 | 0.192 | 23,681.480 | 660,000 | 700,000 | 0.280 | 550,000 | 0.184 | 100,000 | 0.178 |
| 19/05/2025 | 0.164 | 23,332.720 | 650,000 | 1,150,000 | 0.460 | 320,000 | 0.160 | 300,000 | 0.152 |
| 16/05/2025 | 0.166 | 23,345.050 | 410,000 | 1,170,000 | 0.468 | 20,000 | 0.164 | 230,000 | 0.164 |
| 15/05/2025 | 0.170 | 23,453.160 | 1,440,000 | 960,000 | 0.384 | 830,000 | 0.196 | 430,000 | 0.184 |
| 14/05/2025 | 0.185 | 23,640.650 | 1,690,000 | 1,360,000 | 0.544 | 1,420,000 | 0.163 | 120,000 | 0.175 |
| 13/05/2025 | 0.142 | 23,108.270 | 1,410,000 | 2,660,000 | 1.064 | 370,000 | 0.164 | 960,000 | 0.155 |
| 12/05/2025 | 0.180 | 23,549.460 | 17,720,000 | 2,070,000 | 0.828 | 7,720,000 | 0.150 | 7,390,000 | 0.147 |
| 09/05/2025 | 0.120 | 22,867.740 | 5,190,000 | 2,400,000 | 0.960 | 3,300,000 | 0.114 | 1,180,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |