67951 恒指法巴八十牛Ｓ (R 牛证)
按盘价 
0.196 -0.006 (-2.970%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.202 | 23,906.970 | 2,030,000 | 59,610,000 | 23.844 | 990,000 | 0.192 | 560,000 | 0.195 |
| 04/06/2025 | 0.178 | 23,654.030 | 5,000,000 | 60,040,000 | 24.016 | 420,000 | 0.178 | 40,000 | 0.164 |
| 03/06/2025 | 0.164 | 23,512.490 | 17,630,000 | 60,420,000 | 24.168 | 6,080,000 | 0.156 | ||
| 02/06/2025 | 0.132 | 23,157.970 | 70,330,000 | 66,500,000 | 26.600 | 7,520,000 | 0.106 | 13,640,000 | 0.100 |
| 30/05/2025 | 0.139 | 23,289.770 | 8,430,000 | 60,380,000 | 24.152 | 3,930,000 | 0.139 | 320,000 | 0.148 |
| 29/05/2025 | 0.169 | 23,573.380 | 26,280,000 | 63,990,000 | 25.596 | 11,690,000 | 0.158 | ||
| 28/05/2025 | 0.142 | 23,258.310 | 4,240,000 | 52,300,000 | 20.920 | 2,330,000 | 0.140 | 430,000 | 0.148 |
| 27/05/2025 | 0.152 | 23,381.990 | 1,550,000 | 54,200,000 | 21.680 | 530,000 | 0.142 | 220,000 | 0.142 |
| 26/05/2025 | 0.140 | 23,282.330 | 5,650,000 | 54,510,000 | 21.804 | 3,030,000 | 0.149 | ||
| 23/05/2025 | 0.170 | 23,601.260 | 1,680,000 | 51,480,000 | 20.592 | 460,000 | 0.170 | ||
| 22/05/2025 | 0.165 | 23,544.310 | 5,480,000 | 51,020,000 | 20.408 | 1,530,000 | 0.178 | 240,000 | 0.180 |
| 21/05/2025 | 0.191 | 23,827.780 | 10,120,000 | 52,310,000 | 20.924 | 3,590,000 | 0.192 | 1,880,000 | 0.191 |
| 20/05/2025 | 0.179 | 23,681.480 | 32,810,000 | 54,020,000 | 21.608 | 5,310,000 | 0.173 | 1,860,000 | 0.180 |
| 19/05/2025 | 0.151 | 23,332.720 | 35,140,000 | 57,470,000 | 22.988 | 4,380,000 | 0.136 | 7,360,000 | 0.148 |
| 16/05/2025 | 0.154 | 23,345.050 | 14,330,000 | 54,490,000 | 21.796 | 4,810,000 | 0.150 | ||
| 15/05/2025 | 0.158 | 23,453.160 | 37,670,000 | 49,680,000 | 19.872 | 6,550,000 | 0.173 | ||
| 14/05/2025 | 0.173 | 23,640.650 | 71,200,000 | 56,230,000 | 22.492 | 3,380,000 | 0.160 | 3,200,000 | 0.150 |
| 13/05/2025 | 0.129 | 23,108.270 | 38,770,000 | 56,410,000 | 22.564 | 12,420,000 | 0.141 | 1,320,000 | 0.139 |
| 12/05/2025 | 0.166 | 23,549.460 | 267,140,000 | 67,510,000 | 27.004 | 79,230,000 | 0.140 | 43,920,000 | 0.139 |
| 09/05/2025 | 0.107 | 22,867.740 | 151,250,000 | 102,820,000 | 41.128 | 13,710,000 | 0.100 | 57,860,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |