67951 恒指法巴八十牛Ｓ (R 牛证)
按盘价 
0.415 +0.035 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.380 | 25,530.510 | 0 | 230,000 | 0.092 | ||||
| 10/12/2025 | 0.375 | 25,540.780 | 400,000 | 230,000 | 0.092 | 200,000 | 0.365 | 200,000 | 0.360 |
| 09/12/2025 | 0.370 | 25,434.230 | 0 | 230,000 | 0.092 | ||||
| 08/12/2025 | 0.405 | 25,765.360 | 0 | 230,000 | 0.092 | ||||
| 05/12/2025 | 0.430 | 26,085.080 | 0 | 230,000 | 0.092 | ||||
| 04/12/2025 | 0.415 | 25,935.900 | 0 | 230,000 | 0.092 | ||||
| 03/12/2025 | 0.400 | 25,760.730 | 0 | 230,000 | 0.092 | ||||
| 02/12/2025 | 0.425 | 26,095.050 | 0 | 230,000 | 0.092 | ||||
| 01/12/2025 | 0.415 | 26,033.260 | 0 | 230,000 | 0.092 | ||||
| 28/11/2025 | 0.410 | 25,858.890 | 0 | 230,000 | 0.092 | ||||
| 27/11/2025 | 0.410 | 25,945.930 | 0 | 230,000 | 0.092 | ||||
| 26/11/2025 | 0.410 | 25,928.080 | 0 | 230,000 | 0.092 | ||||
| 25/11/2025 | 0.410 | 25,894.550 | 20,000 | 230,000 | 0.092 | 20,000 | 0.400 | ||
| 24/11/2025 | 0.385 | 25,716.500 | 730,000 | 250,000 | 0.100 | 700,000 | 0.370 | 30,000 | 0.372 |
| 21/11/2025 | 0.345 | 25,220.020 | 1,120,000 | 920,000 | 0.368 | 400,000 | 0.366 | 720,000 | 0.359 |
| 20/11/2025 | 0.405 | 25,835.570 | 1,360,000 | 600,000 | 0.240 | 700,000 | 0.411 | 660,000 | 0.404 |
| 19/11/2025 | 0.405 | 25,830.650 | 660,000 | 640,000 | 0.256 | 260,000 | 0.412 | 400,000 | 0.408 |
| 18/11/2025 | 0.420 | 25,930.030 | 890,000 | 500,000 | 0.200 | 250,000 | 0.429 | 600,000 | 0.425 |
| 17/11/2025 | 0.460 | 26,384.280 | 100,000 | 150,000 | 0.060 | 50,000 | 0.460 | 50,000 | 0.455 |
| 14/11/2025 | 0.485 | 26,572.460 | 0 | 150,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |