67950 携程瑞银六一牛Ｂ (R 牛证)
按盘价 
0.224 +0.001 (+0.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.223 | 567.500 | 1,367,500 | 950,000 | 1.190 | 960,000 | 0.218 | 357,500 | 0.220 |
| 24/10/2025 | 0.217 | 564.000 | 1,787,500 | 1,552,500 | 1.940 | 627,500 | 0.212 | 1,160,000 | 0.215 |
| 23/10/2025 | 0.178 | 547.000 | 13,427,500 | 1,020,000 | 1.270 | 6,627,500 | 0.173 | 6,797,500 | 0.172 |
| 22/10/2025 | 0.185 | 547.500 | 3,042,500 | 850,000 | 1.060 | 1,672,500 | 0.190 | 1,220,000 | 0.185 |
| 21/10/2025 | 0.200 | 555.000 | 1,047,500 | 1,302,500 | 1.630 | 495,000 | 0.203 | 352,500 | 0.207 |
| 20/10/2025 | 0.190 | 549.500 | 1,440,000 | 1,445,000 | 1.810 | 512,500 | 0.188 | 697,500 | 0.188 |
| 17/10/2025 | 0.152 | 532.000 | 360,000 | 1,260,000 | 1.570 | 360,000 | 0.152 | ||
| 16/10/2025 | 0.182 | 546.000 | 0 | 900,000 | 1.120 | ||||
| 15/10/2025 | 0.180 | 546.500 | 0 | 900,000 | 1.120 | ||||
| 14/10/2025 | 0.175 | 542.000 | 50,000 | 900,000 | 1.120 | 50,000 | 0.197 | ||
| 13/10/2025 | 0.207 | 557.500 | 5,325,000 | 850,000 | 1.060 | 2,605,000 | 0.190 | 2,360,000 | 0.202 |
| 10/10/2025 | 0.228 | 569.000 | 897,500 | 1,095,000 | 1.370 | 587,500 | 0.218 | 297,500 | 0.236 |
| 09/10/2025 | 0.211 | 561.000 | 1,670,000 | 1,385,000 | 1.730 | 582,500 | 0.206 | 1,002,500 | 0.211 |
| 08/10/2025 | 0.192 | 551.000 | 695,000 | 965,000 | 1.210 | 255,000 | 0.192 | 440,000 | 0.193 |
| 06/10/2025 | 0.213 | 562.000 | 5,770,000 | 780,000 | 0.970 | 2,667,500 | 0.213 | 2,972,500 | 0.218 |
| 03/10/2025 | 0.239 | 574.500 | 2,480,000 | 475,000 | 0.590 | 1,227,500 | 0.243 | 1,252,500 | 0.244 |
| 02/10/2025 | 0.260 | 585.500 | 160,000 | 450,000 | 0.560 | 50,000 | 0.250 | 110,000 | 0.255 |
| 30/09/2025 | 0.280 | 596.000 | 320,000 | 390,000 | 0.490 | 270,000 | 0.280 | ||
| 29/09/2025 | 0.290 | 598.000 | 550,000 | 660,000 | 0.830 | 180,000 | 0.285 | ||
| 26/09/2025 | 0.255 | 582.500 | 25,000 | 840,000 | 1.050 | 25,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |