67944 泡玛瑞银六一牛Ｄ (R 牛证)
按盘价 
0.056 -0.032 (-36.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.088 | 309.600 | 20,390,000 | 11,470,000 | 5.730 | 7,920,000 | 0.091 | 9,120,000 | 0.088 |
| 04/09/2025 | 0.091 | 306.600 | 26,280,000 | 10,270,000 | 5.130 | 8,370,000 | 0.096 | 13,380,000 | 0.095 |
| 03/09/2025 | 0.107 | 314.400 | 17,960,000 | 5,260,000 | 2.630 | 7,820,000 | 0.106 | 7,040,000 | 0.102 |
| 02/09/2025 | 0.100 | 309.000 | 16,260,000 | 6,040,000 | 3.020 | 7,560,000 | 0.105 | 8,190,000 | 0.103 |
| 01/09/2025 | 0.099 | 308.400 | 18,240,000 | 5,410,000 | 2.710 | 7,620,000 | 0.096 | 9,560,000 | 0.094 |
| 29/08/2025 | 0.131 | 322.400 | 1,340,000 | 3,470,000 | 1.740 | 690,000 | 0.135 | 490,000 | 0.127 |
| 28/08/2025 | 0.133 | 324.400 | 2,150,000 | 3,670,000 | 1.840 | 860,000 | 0.127 | 1,290,000 | 0.122 |
| 27/08/2025 | 0.129 | 322.200 | 1,220,000 | 3,240,000 | 1.620 | 390,000 | 0.137 | 830,000 | 0.137 |
| 26/08/2025 | 0.156 | 335.400 | 4,350,000 | 2,800,000 | 1.400 | 3,080,000 | 0.155 | 1,200,000 | 0.155 |
| 25/08/2025 | 0.133 | 326.600 | 20,420,000 | 4,680,000 | 2.340 | 9,530,000 | 0.129 | 9,300,000 | 0.126 |
| 22/08/2025 | 0.123 | 320.400 | 22,410,000 | 4,910,000 | 2.460 | 7,610,000 | 0.126 | 11,210,000 | 0.126 |
| 21/08/2025 | 0.119 | 319.800 | 2,260,000 | 1,310,000 | 0.660 | 470,000 | 0.118 | 1,780,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |