67943 快手瑞银六七牛Ａ (R 牛证)
按盘价 
0.260 +0.029 (+12.554%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.231 | 78.800 | 0 | 3,180,000 | 5.300 | ||||
| 26/01/2026 | 0.227 | 78.600 | 350,000 | 3,180,000 | 5.300 | 330,000 | 0.228 | ||
| 23/01/2026 | 0.255 | 81.250 | 1,480,000 | 3,510,000 | 5.850 | 1,170,000 | 0.253 | ||
| 22/01/2026 | 0.234 | 79.100 | 380,000 | 4,680,000 | 7.800 | ||||
| 21/01/2026 | 0.235 | 78.800 | 380,000 | 4,680,000 | 7.800 | 50,000 | 0.230 | ||
| 20/01/2026 | 0.205 | 76.050 | 2,830,000 | 4,730,000 | 7.880 | ||||
| 19/01/2026 | 0.210 | 76.750 | 10,000 | 4,730,000 | 7.880 | ||||
| 16/01/2026 | 0.225 | 78.350 | 430,000 | 4,730,000 | 7.880 | ||||
| 15/01/2026 | 0.240 | 79.550 | 770,000 | 4,730,000 | 7.880 | 450,000 | 0.234 | 170,000 | 0.247 |
| 14/01/2026 | 0.260 | 81.950 | 3,300,000 | 5,010,000 | 8.350 | 2,530,000 | 0.260 | ||
| 13/01/2026 | 0.227 | 78.450 | 4,790,000 | 7,540,000 | 12.570 | 60,000 | 0.259 | 3,480,000 | 0.231 |
| 12/01/2026 | 0.248 | 80.250 | 7,650,000 | 4,120,000 | 6.870 | 5,150,000 | 0.235 | ||
| 09/01/2026 | 0.188 | 74.700 | 8,420,000 | 9,270,000 | 15.450 | 470,000 | 0.188 | 50,000 | 0.180 |
| 08/01/2026 | 0.160 | 71.900 | 2,930,000 | 9,690,000 | 16.150 | 480,000 | 0.157 | 100,000 | 0.156 |
| 07/01/2026 | 0.179 | 73.750 | 5,350,000 | 10,070,000 | 16.780 | 980,000 | 0.179 | 1,520,000 | 0.179 |
| 06/01/2026 | 0.194 | 75.500 | 5,000,000 | 9,530,000 | 15.880 | 2,030,000 | 0.200 | ||
| 05/01/2026 | 0.177 | 73.600 | 15,670,000 | 11,560,000 | 19.270 | 3,160,000 | 0.180 | 1,590,000 | 0.171 |
| 02/01/2026 | 0.102 | 66.250 | 11,010,000 | 13,130,000 | 21.880 | 6,180,000 | 0.102 | ||
| 31/12/2025 | 0.078 | 63.950 | 3,410,000 | 19,310,000 | 32.180 | 1,980,000 | 0.077 | ||
| 30/12/2025 | 0.084 | 64.500 | 3,240,000 | 17,330,000 | 28.880 | 600,000 | 0.082 | 180,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |